CHICA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00397 | $0.00438 | $0.00389 | $0.00438 | $8,091.76 |
| 2024-06-20 | $0.00384 | $0.00412 | $0.00381 | $0.00401 | $12,243.67 |
| 2024-06-19 | $0.00418 | $0.00418 | $0.00379 | $0.00384 | $12,375.68 |
| 2024-06-18 | $0.00644 | $0.00659 | $0.00357 | $0.00418 | $8,423.05 |
| 2024-06-17 | $0.00793 | $0.00795 | $0.00451 | $0.00664 | $8,897.58 |
| 2024-06-16 | $0.00884 | $0.00967 | $0.00724 | $0.00793 | $12,735.01 |
| 2024-06-15 | $0.01345 | $0.01347 | $0.0088 | $0.00884 | $15,312.44 |
| 2024-06-14 | $0.01225 | $0.0174 | $0.01138 | $0.01345 | $44,187.40 |
| 2024-06-13 | $0.0153 | $0.01999 | $0.01077 | $0.01225 | $36,257.08 |
| 2024-06-12 | $0.01587 | $0.01588 | $0.01496 | $0.0153 | $40,458.21 |
| 2024-06-11 | $0.01577 | $0.016 | $0.01546 | $0.0157 | $30,282.05 |
| 2024-06-10 | $0.01517 | $0.0168 | $0.0148 | $0.01588 | $36,496.13 |
| 2024-06-09 | $0.01593 | $0.01632 | $0.01481 | $0.01523 | $34,334.58 |
| 2024-06-08 | $0.01575 | $0.01592 | $0.01447 | $0.01592 | $44,267.01 |
| 2024-06-07 | $0.01605 | $0.0167 | $0.01488 | $0.01575 | $36,398.41 |
| 2024-06-06 | $0.01573 | $0.01644 | $0.01496 | $0.01604 | $34,679.84 |
| 2024-06-05 | $0.0165 | $0.01656 | $0.01469 | $0.01573 | $44,311.93 |
| 2024-06-04 | $0.01556 | $0.01659 | $0.01474 | $0.01638 | $51,885.98 |
| 2024-06-03 | $0.01691 | $0.01714 | $0.01476 | $0.01556 | $40,218.43 |
| 2024-06-02 | $0.01594 | $0.02394 | $0.0149 | $0.0171 | $40,742.35 |
| 2024-06-01 | $0.01579 | $0.01678 | $0.01523 | $0.01593 | $29,428.33 |
| 2024-05-31 | $0.01596 | $0.0168 | $0.01566 | $0.01567 | $35,627.53 |
| 2024-05-30 | $0.01617 | $0.01669 | $0.01489 | $0.01592 | $50,328.63 |
| 2024-05-29 | $0.01501 | $0.0169 | $0.01501 | $0.01612 | $44,550.00 |
| 2024-05-28 | $0.01688 | $0.01696 | $0.01501 | $0.01506 | $50,014.58 |
| 2024-05-27 | $0.01566 | $0.01697 | $0.01554 | $0.01681 | $47,557.31 |
| 2024-05-26 | $0.0156 | $0.0167 | $0.015 | $0.01568 | $50,804.52 |
| 2024-05-25 | $0.01629 | $0.01691 | $0.01546 | $0.01551 | $52,516.41 |
| 2024-05-24 | $0.01578 | $0.01802 | $0.01501 | $0.01629 | $45,217.41 |
| 2024-05-23 | $0.01674 | $0.01707 | $0.0155 | $0.01569 | $40,534.19 |