NUGGET Historical USD Price
Daily close · Apr 9, 2022 → Jun 23, 2022Daily price history
May 23, 2022 → Jun 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-23 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-06-21 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-06-20 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-06-17 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-06-16 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-06-15 | $0 | $0 | $0 | $0 | $128.09 |
| 2022-06-14 | $0 | $0 | $0 | $0 | $209.11 |
| 2022-06-13 | $0 | $0 | $0 | $0 | $138.14 |
| 2022-06-12 | $0 | $0 | $0 | $0 | $215.63 |
| 2022-06-11 | $0 | $0 | $0 | $0 | $259.05 |
| 2022-06-10 | $0 | $0 | $0 | $0 | $1,651.64 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $378.05 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $880.71 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $268.07 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $502.97 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $537.01 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $1,321.84 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $3,894.73 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $1,154.55 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $437.16 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $1,358.05 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $2,488.20 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $1,778.13 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $900.63 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $703.65 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $1,792.13 |
| 2022-05-25 | $0 | $0 | $0 | $0 | $979.92 |
| 2022-05-24 | $0 | $0 | $0 | $0 | $811.61 |
| 2022-05-23 | $0 | $0 | $0 | $0 | $995.13 |