CHIK Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | $120.30 |
| 2022-11-16 | $0.000232 | $0.000289 | $0.000227 | $0.000259 | $120.30 |
| 2022-11-15 | $0.001 | $0.001 | $0.000226 | $0.000227 | $20.45 |
| 2022-11-14 | $0.00032 | $0.001 | $0.00032 | $0.001 | $2.45 |
| 2022-11-13 | $0.000315 | $0.00032 | $0.000315 | $0.00032 | $138.86 |
| 2022-11-12 | $0.000274 | $0.00032 | $0.000274 | $0.000315 | $200.10 |
| 2022-11-11 | $0.000284 | $0.000284 | $0.000274 | $0.000274 | $211.80 |
| 2022-11-10 | $0.000278 | $0.000284 | $0.000275 | $0.000284 | $265.25 |
| 2022-11-09 | $0.000278 | $0.000278 | $0.000275 | $0.000278 | $367.97 |
| 2022-11-08 | $0.000299 | $0.000299 | $0.000275 | $0.000277 | $102.33 |
| 2022-11-07 | $0.000294 | $0.000299 | $0.000294 | $0.000299 | $358.25 |
| 2022-11-06 | $0.000299 | $0.000299 | $0.000293 | $0.000299 | $292.20 |
| 2022-11-05 | $0.000305 | $0.000305 | $0.000294 | $0.000299 | $234.04 |
| 2022-11-04 | $0.000278 | $0.000305 | $0.000277 | $0.000305 | $24,575.35 |
| 2022-11-03 | $0.000276 | $0.000281 | $0.000276 | $0.000281 | $80,545.63 |
| 2022-11-02 | $0.000279 | $0.000281 | $0.000276 | $0.000281 | $78,130.35 |
| 2022-11-01 | $0.000289 | $0.000289 | $0.000279 | $0.000281 | $76,541.26 |
| 2022-10-31 | $0.000316 | $0.000316 | $0.000275 | $0.000289 | $79,701.53 |
| 2022-10-30 | $0.000379 | $0.000778 | $0.000273 | $0.000314 | $64,511.93 |
| 2022-10-29 | $0.00026 | $0.000388 | $0.000257 | $0.000376 | $79,921.99 |
| 2022-10-28 | $0.000253 | $0.00026 | $0.000251 | $0.000257 | $67,860.00 |
| 2022-10-27 | $0.000196 | $0.000269 | $0.000187 | $0.000255 | $44,431.86 |
| 2022-10-26 | $0.000294 | $0.000297 | $0.000186 | $0.000187 | $63,880.24 |
| 2022-10-25 | $0.001 | $0.001 | $0.000274 | $0.000294 | $44,885.10 |
| 2022-10-24 | $0.001 | $0.001 | $0.001 | $0.001 | $10.00 |
| 2022-10-23 | $0.000324 | $0.001 | $0.000324 | $0.001 | $20.07 |
| 2022-10-22 | $0.000271 | $0.000343 | $0.000271 | $0.000324 | $13,008.12 |
| 2022-10-21 | $0.001 | $0.001 | $0.000271 | $0.000273 | $46.37 |
| 2022-10-20 | $0.001 | $0.001 | $0.001 | $0.001 | $1.01 |
| 2022-10-19 | $0.001 | $0.001 | $0.001 | $0.001 | $1.04 |