CHIRO Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $28.20 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $26.56 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $73.66 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $10.54 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $51.65 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $24.90 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $15.29 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $17.16 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $13.38 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $13.65 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $42.81 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $104.77 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $18.13 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $13.13 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $16.00 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $37.84 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $33.55 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $64.17 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $55.04 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $266.12 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $344.54 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $384.74 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $674.12 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1,151.99 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1,049.51 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2,856.10 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $2,774.33 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $2,692.87 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,913.49 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $2,787.94 |