CHIHUA Historical USD Price
Daily close · Mar 8, 2022 → Mar 19, 2023Daily price history
Feb 11, 2023 → Mar 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-19 | $0 | $0 | $0 | $0 | $128.70 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $126.76 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $129.23 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $262.68 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $28.65 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $30.09 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $30.41 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $29.30 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $29.84 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $29.97 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $29.12 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $29.39 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $30.15 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $30.03 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $31.86 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $32.72 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $34.71 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $40.28 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $40.35 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1,531.86 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $8,340.45 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $505.77 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $403.14 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $415.70 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $216.73 |