HUA Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $24.16 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $196.90 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $291.40 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $24.18 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $31.57 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $1.43 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $56.67 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $82.19 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $80.77 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $88.43 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $27.36 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $13.08 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $15.13 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $15.26 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $2.48 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $38.61 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $44.84 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $3.49 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.65 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $7.61 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $9.85 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $135.87 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $78.96 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $33.04 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $35.53 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $7.95 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $0.15 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $2.83 |