CIS Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $101.85 |
| 2023-05-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $102.28 |
| 2023-05-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $104.79 |
| 2023-05-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $103.36 |
| 2023-05-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $102.43 |
| 2023-05-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $103.84 |
| 2023-05-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $103.42 |
| 2023-05-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.33 |
| 2023-05-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.42 |
| 2023-05-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.42 |
| 2023-05-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.42 |
| 2023-05-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.42 |
| 2023-05-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.42 |
| 2023-05-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.41 |
| 2023-05-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.60 |
| 2023-05-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.58 |
| 2023-05-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $349.68 |
| 2023-05-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.58 |
| 2023-05-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.16 |
| 2023-05-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.78 |
| 2023-05-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.99 |
| 2023-05-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.06 |
| 2023-05-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.23 |
| 2023-05-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.13 |
| 2023-04-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.14 |
| 2023-04-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.13 |
| 2023-04-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.13 |
| 2023-04-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.13 |
| 2023-04-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.13 |
| 2023-04-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.14 |