CHIH Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0000022 | $0.00000225 | $0.0000016 | $0.00000205 | $5.09 |
| 2023-05-03 | $0.00000207 | $0.0000022 | $0.00000207 | $0.0000022 | $0.27 |
| 2023-05-02 | $0.00000233 | $0.00000261 | $0.00000161 | $0.00000207 | $3.57 |
| 2023-05-01 | $0.00000228 | $0.00000256 | $0.00000198 | $0.00000233 | $2.35 |
| 2023-04-30 | $0.00000227 | $0.00000277 | $0.00000213 | $0.00000228 | $3.63 |
| 2023-04-29 | $0.00000331 | $0.00000331 | $0.00000185 | $0.00000227 | $10.54 |
| 2023-04-28 | $0.00000181 | $0.00000435 | $0.00000181 | $0.00000331 | $12.00 |
| 2023-04-27 | $0.00000104 | $0.00000284 | $0.00000104 | $0.00000181 | $15.71 |
| 2023-04-26 | $0.00000191 | $0.00000251 | $0.00000104 | $0.00000104 | $12.67 |
| 2023-04-25 | $0.00000276 | $0.00000295 | $0.0000016 | $0.00000191 | $29.58 |
| 2023-04-24 | $0.00000249 | $0.00000288 | $0.00000172 | $0.00000276 | $10.61 |
| 2023-04-23 | $0.00000228 | $0.00000339 | $0.00000228 | $0.00000249 | $7.19 |
| 2023-04-22 | $0.00000218 | $0.00000284 | $0.00000213 | $0.00000228 | $3.19 |
| 2023-04-21 | $0.000003 | $0.00000301 | $0.00000205 | $0.00000218 | $13.90 |
| 2023-04-20 | $0.00000213 | $0.00000332 | $0.00000137 | $0.000003 | $10.93 |
| 2023-04-19 | $0.00000255 | $0.00000306 | $0.00000184 | $0.00000213 | $9.32 |
| 2023-04-18 | $0.00000253 | $0.00000295 | $0.00000198 | $0.00000255 | $9.36 |
| 2023-04-17 | $0.00000274 | $0.00000357 | $0.00000189 | $0.00000253 | $11.87 |
| 2023-04-16 | $0.00000303 | $0.00000354 | $0.00000209 | $0.00000274 | $15.88 |
| 2023-04-15 | $0.00000211 | $0.00000314 | $0.00000211 | $0.00000303 | $5.88 |
| 2023-04-14 | $0.00000227 | $0.00000232 | $0.00000141 | $0.00000211 | $5.44 |
| 2023-04-13 | $0.00000255 | $0.00000255 | $0.00000202 | $0.00000227 | $1.52 |
| 2023-04-12 | $0.00000257 | $0.00000257 | $0.00000203 | $0.00000255 | $2.02 |
| 2023-04-11 | $0.00000257 | $0.00000257 | $0.00000257 | $0.00000257 | $0.09 |
| 2023-04-10 | $0.00000416 | $0.00000416 | $0.00000225 | $0.00000257 | $17.87 |
| 2023-04-09 | $0.00000271 | $0.00000424 | $0.00000223 | $0.00000416 | $12.00 |
| 2023-04-08 | $0.0000025 | $0.00000319 | $0.00000212 | $0.00000271 | $7.44 |
| 2023-04-07 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.50 |
| 2023-04-06 | $0.00000313 | $0.00000336 | $0.00000223 | $0.0000025 | $6.64 |
| 2023-04-05 | $0.00000305 | $0.00000402 | $0.00000241 | $0.00000313 | $37.71 |