CKC Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00004602 | $0.00004604 | $0.00004599 | $0.00004599 | $13.41 |
| 2023-05-03 | $0.00004603 | $0.00004603 | $0.00004596 | $0.00004602 | $20.24 |
| 2023-05-02 | $0.000046 | $0.00004603 | $0.000046 | $0.00004603 | $9.83 |
| 2023-05-01 | $0.0000461 | $0.0000461 | $0.00004599 | $0.000046 | $25.69 |
| 2023-04-30 | $0.00004609 | $0.00004615 | $0.00004609 | $0.0000461 | $20.13 |
| 2023-04-29 | $0.00004611 | $0.00004613 | $0.00004609 | $0.00004609 | $15.44 |
| 2023-04-28 | $0.00004657 | $0.00004661 | $0.00004606 | $0.00004611 | $45.27 |
| 2023-04-27 | $0.00004648 | $0.00004658 | $0.00004648 | $0.00004657 | $46.24 |
| 2023-04-26 | $0.00004653 | $0.00004661 | $0.00004648 | $0.00004648 | $34.41 |
| 2023-04-25 | $0.0000465 | $0.00004653 | $0.00004646 | $0.00004653 | $35.72 |
| 2023-04-24 | $0.0000465 | $0.00004653 | $0.00004648 | $0.0000465 | $41.00 |
| 2023-04-23 | $0.00004653 | $0.00004655 | $0.00004648 | $0.0000465 | $37.64 |
| 2023-04-22 | $0.00004648 | $0.00004653 | $0.00004648 | $0.00004653 | $27.19 |
| 2023-04-21 | $0.00004656 | $0.00004657 | $0.00004648 | $0.00004648 | $44.53 |
| 2023-04-20 | $0.00004659 | $0.00004662 | $0.00004653 | $0.00004656 | $64.05 |
| 2023-04-19 | $0.00004675 | $0.00004676 | $0.00004659 | $0.00004659 | $55.59 |
| 2023-04-18 | $0.00004675 | $0.00004679 | $0.00004671 | $0.00004675 | $40.07 |
| 2023-04-17 | $0.00004679 | $0.00004684 | $0.00004674 | $0.00004675 | $54.14 |
| 2023-04-16 | $0.00004671 | $0.0000468 | $0.0000467 | $0.00004679 | $40.45 |
| 2023-04-15 | $0.00004684 | $0.00004695 | $0.0000467 | $0.00004671 | $88.28 |
| 2023-04-14 | $0.00004693 | $0.00004697 | $0.00004677 | $0.00004684 | $72.79 |
| 2023-04-13 | $0.00004628 | $0.00004697 | $0.00004628 | $0.00004693 | $59.77 |
| 2023-04-12 | $0.00004624 | $0.00004632 | $0.00004618 | $0.00004628 | $55.06 |
| 2023-04-11 | $0.00004604 | $0.00004626 | $0.00004604 | $0.00004624 | $45.57 |
| 2023-04-10 | $0.000046 | $0.00004604 | $0.00004599 | $0.00004604 | $10.99 |
| 2023-04-09 | $0.00004597 | $0.000046 | $0.00004597 | $0.000046 | $8.69 |
| 2023-04-08 | $0.00004601 | $0.00004602 | $0.00004597 | $0.00004597 | $11.63 |
| 2023-04-07 | $0.00004605 | $0.00004606 | $0.00004601 | $0.00004601 | $12.48 |
| 2023-04-06 | $0.00004605 | $0.00004605 | $0.00004602 | $0.00004605 | $19.69 |
| 2023-04-05 | $0.00004602 | $0.00004607 | $0.00004602 | $0.00004605 | $20.20 |