$CS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | $23.27 |
| 2024-06-20 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | $23.27 |
| 2024-06-19 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | $23.27 |
| 2024-06-18 | $0.00004316 | $0.00004392 | $0.00004316 | $0.00004392 | $23.27 |
| 2024-06-17 | $0.00004316 | $0.00004316 | $0.00004316 | $0.00004316 | $12.23 |
| 2024-06-16 | $0.00004313 | $0.00004316 | $0.00004313 | $0.00004316 | $12.23 |
| 2024-06-15 | $0.00004327 | $0.00004327 | $0.00004313 | $0.00004313 | $28.44 |
| 2024-06-14 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | $13.51 |
| 2024-06-13 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | $13.51 |
| 2024-06-12 | $0.00004312 | $0.00004327 | $0.00004312 | $0.00004327 | $13.51 |
| 2024-06-11 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | $28.33 |
| 2024-06-10 | $0.00004342 | $0.00004342 | $0.00004312 | $0.00004312 | $28.33 |
| 2024-06-09 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $10.92 |
| 2024-06-08 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $10.92 |
| 2024-06-07 | $0.00004342 | $0.00004354 | $0.00004342 | $0.00004342 | $24.27 |
| 2024-06-06 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $13.98 |
| 2024-06-05 | $0.00004308 | $0.00004376 | $0.00004308 | $0.00004342 | $75.79 |
| 2024-06-04 | $0.00004179 | $0.00004308 | $0.00004179 | $0.00004308 | $129.64 |
| 2024-06-03 | $0.00004117 | $0.00004179 | $0.00004117 | $0.00004179 | $31.40 |
| 2024-06-02 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | $12.75 |
| 2024-06-01 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | $12.75 |
| 2024-05-31 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | $12.75 |
| 2024-05-30 | $0.00004102 | $0.00004117 | $0.00004102 | $0.00004117 | $12.75 |
| 2024-05-29 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | $25.15 |
| 2024-05-28 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | $25.15 |
| 2024-05-27 | $0.00004164 | $0.00004164 | $0.00004065 | $0.00004102 | $61.08 |
| 2024-05-26 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | $30.72 |
| 2024-05-25 | $0.00004228 | $0.00004228 | $0.00004164 | $0.00004164 | $30.72 |
| 2024-05-24 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | $10.87 |
| 2024-05-23 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | $10.87 |