O Historical USD Price
Daily close · Feb 16, 2023 → Jan 31, 2025Daily price history
Jan 2, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.0000033 | $0.00000353 | $0.00000328 | $0.0000034 | $5,401.42 |
| 2025-01-30 | $0.00000405 | $0.00000417 | $0.00000327 | $0.0000033 | $34,966.35 |
| 2025-01-29 | $0.00000402 | $0.00000413 | $0.00000398 | $0.00000405 | $530.84 |
| 2025-01-28 | $0.00000415 | $0.00000421 | $0.00000398 | $0.00000402 | $906.73 |
| 2025-01-27 | $0.00000408 | $0.00000418 | $0.00000387 | $0.00000414 | $8,554.29 |
| 2025-01-26 | $0.00000431 | $0.00000436 | $0.00000408 | $0.00000408 | $3,423.61 |
| 2025-01-25 | $0.00000409 | $0.00000435 | $0.00000404 | $0.00000431 | $5,798.84 |
| 2025-01-24 | $0.00000413 | $0.00000438 | $0.00000409 | $0.00000409 | $11,488.93 |
| 2025-01-23 | $0.00000439 | $0.00000447 | $0.00000381 | $0.00000412 | $27,059.22 |
| 2025-01-22 | $0.00000407 | $0.00000439 | $0.00000407 | $0.00000438 | $26,553.65 |
| 2025-01-21 | $0.0000031 | $0.00000407 | $0.00000301 | $0.00000407 | $47,935.41 |
| 2025-01-20 | $0.00000338 | $0.00000359 | $0.00000309 | $0.00000309 | $10,022.02 |
| 2025-01-19 | $0.00000383 | $0.00000392 | $0.00000334 | $0.00000337 | $9,146.70 |
| 2025-01-18 | $0.00000403 | $0.00000405 | $0.00000375 | $0.00000383 | $114.98 |
| 2025-01-17 | $0.00000384 | $0.00000411 | $0.00000384 | $0.00000403 | $6,312.01 |
| 2025-01-16 | $0.00000386 | $0.00000391 | $0.00000372 | $0.0000038 | $9,598.15 |
| 2025-01-15 | $0.00000361 | $0.00000388 | $0.00000348 | $0.00000386 | $10,424.00 |
| 2025-01-14 | $0.0000039 | $0.00000421 | $0.00000361 | $0.00000361 | $24,046.82 |
| 2025-01-13 | $0.00000342 | $0.0000039 | $0.00000312 | $0.0000039 | $22,990.12 |
| 2025-01-12 | $0.00000349 | $0.00000351 | $0.00000339 | $0.00000342 | $1,118.85 |
| 2025-01-11 | $0.00000353 | $0.00000354 | $0.00000342 | $0.00000349 | $4,923.96 |
| 2025-01-10 | $0.00000347 | $0.00000362 | $0.00000347 | $0.00000354 | $3,989.48 |
| 2025-01-09 | $0.00000367 | $0.0000037 | $0.0000034 | $0.00000347 | $6,853.01 |
| 2025-01-08 | $0.00000378 | $0.00000382 | $0.00000355 | $0.00000367 | $5,406.22 |
| 2025-01-07 | $0.00000415 | $0.00000416 | $0.00000376 | $0.00000377 | $459.40 |
| 2025-01-06 | $0.00000401 | $0.0000042 | $0.00000398 | $0.00000415 | $6,198.17 |
| 2025-01-05 | $0.0000045 | $0.00000452 | $0.00000398 | $0.00000401 | $17,966.79 |
| 2025-01-04 | $0.00000444 | $0.00000451 | $0.00000439 | $0.0000045 | $1,138.24 |
| 2025-01-03 | $0.00000432 | $0.00000453 | $0.00000428 | $0.00000443 | $1,835.13 |
| 2025-01-02 | $0.00000421 | $0.00000434 | $0.0000042 | $0.00000431 | $776.43 |