COTS Historical USD Price
Daily close · Jul 16, 2025 → Oct 6, 2025Daily price history
Sep 7, 2025 → Oct 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $327.21 |
| 2025-10-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $109.38 |
| 2025-10-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $332.00 |
| 2025-10-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $198.26 |
| 2025-10-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $352.05 |
| 2025-10-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $131.04 |
| 2025-09-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,156.25 |
| 2025-09-29 | $0.000018 | $0.000022 | $0.000013 | $0.000013 | $476.81 |
| 2025-09-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,165.19 |
| 2025-09-27 | $0.000024 | $0.000024 | $0.000017 | $0.000017 | $828.59 |
| 2025-09-26 | $0.000023 | $0.000029 | $0.000022 | $0.000024 | $6,859.68 |
| 2025-09-25 | $0.000028 | $0.000029 | $0.000023 | $0.000023 | $1,228.81 |
| 2025-09-24 | $0.000044 | $0.000044 | $0.000028 | $0.000028 | $5,854.22 |
| 2025-09-23 | $0.000026 | $0.000044 | $0.000024 | $0.000044 | $21,663.90 |
| 2025-09-22 | $0.000022 | $0.000028 | $0.000022 | $0.000026 | $7,184.85 |
| 2025-09-21 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $1,724.86 |
| 2025-09-20 | $0.000023 | $0.000027 | $0.000022 | $0.000027 | $1,679.73 |
| 2025-09-19 | $0.000024 | $0.000029 | $0.000023 | $0.000023 | $1,720.82 |
| 2025-09-18 | $0.000026 | $0.000026 | $0.000022 | $0.000024 | $2,452.51 |
| 2025-09-17 | $0.000028 | $0.000031 | $0.000023 | $0.000026 | $478.90 |
| 2025-09-16 | $0.000029 | $0.000049 | $0.000024 | $0.000028 | $6,048.07 |
| 2025-09-15 | $0.000026 | $0.000045 | $0.000025 | $0.000029 | $3,493.82 |
| 2025-09-14 | $0.000033 | $0.000044 | $0.000026 | $0.000026 | $8,450.78 |
| 2025-09-13 | $0.000038 | $0.000046 | $0.000028 | $0.000033 | $10,804.39 |
| 2025-09-12 | $0.000055 | $0.00006 | $0.00003 | $0.000038 | $22,524.84 |
| 2025-09-11 | $0.000963 | $0.000995 | $0.000038 | $0.000055 | $613,648.23 |
| 2025-09-10 | $0.001032 | $0.001056 | $0.000958 | $0.000964 | $519,207.22 |
| 2025-09-09 | $0.001095 | $0.001117 | $0.00102 | $0.001044 | $513,675.75 |
| 2025-09-08 | $0.001092 | $0.001145 | $0.001067 | $0.001087 | $552,308.18 |
| 2025-09-07 | $0.001126 | $0.001134 | $0.001074 | $0.001114 | $537,367.91 |