CHZ Historical USD Price
Daily close · Jul 1, 2019 → Jul 13, 2020Daily price history
Jun 13, 2020 → Jul 13, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-13 | $0.01237101 | $0.01287711 | $0.01216087 | $0.012248 | $3.15M |
| 2020-07-12 | $0.01240461 | $0.01245608 | $0.01212924 | $0.01231894 | $1.08M |
| 2020-07-11 | $0.01258874 | $0.01266564 | $0.01232016 | $0.01240374 | $1.20M |
| 2020-07-10 | $0.01216873 | $0.01269808 | $0.01203086 | $0.01263241 | $2.71M |
| 2020-07-09 | $0.01219407 | $0.01273806 | $0.01189823 | $0.01216802 | $2.36M |
| 2020-07-08 | $0.01197476 | $0.01225523 | $0.01189142 | $0.01216651 | $1.78M |
| 2020-07-07 | $0.01199291 | $0.01225212 | $0.01176696 | $0.01196849 | $1.56M |
| 2020-07-06 | $0.01167816 | $0.01199917 | $0.01161496 | $0.01199402 | $1.16M |
| 2020-07-05 | $0.01152922 | $0.011864 | $0.01141563 | $0.01164514 | $1.25M |
| 2020-07-04 | $0.01125814 | $0.01167278 | $0.01118892 | $0.01152315 | $1.03M |
| 2020-07-03 | $0.01130977 | $0.01142301 | $0.01123226 | $0.01129547 | $1.15M |
| 2020-07-01 | $0.01163029 | $0.01197818 | $0.01156412 | $0.0119145 | $1.24M |
| 2020-06-30 | $0.01203107 | $0.01206516 | $0.01160679 | $0.01164928 | $792,217.91 |
| 2020-06-29 | $0.01175026 | $0.01205584 | $0.01161018 | $0.01203162 | $1.16M |
| 2020-06-28 | $0.01148204 | $0.01178796 | $0.01121942 | $0.01171318 | $1.43M |
| 2020-06-27 | $0.01220754 | $0.01256946 | $0.01149251 | $0.01150373 | $1.39M |
| 2020-06-26 | $0.01269544 | $0.01271029 | $0.01199111 | $0.01225993 | $1.88M |
| 2020-06-25 | $0.01308038 | $0.01311701 | $0.01255702 | $0.01266069 | $1.44M |
| 2020-06-24 | $0.01403967 | $0.01407491 | $0.01279402 | $0.01308137 | $5.72M |
| 2020-06-23 | $0.01397879 | $0.01416014 | $0.01377853 | $0.01402526 | $2.28M |
| 2020-06-22 | $0.01412825 | $0.01527242 | $0.01358364 | $0.01394466 | $14.75M |
| 2020-06-21 | $0.01330994 | $0.01421487 | $0.01324324 | $0.01410231 | $2.81M |
| 2020-06-20 | $0.01367751 | $0.01391972 | $0.01308427 | $0.01326851 | $3.28M |
| 2020-06-19 | $0.0142225 | $0.01444946 | $0.0136192 | $0.01374556 | $3.97M |
| 2020-06-18 | $0.01334137 | $0.01450557 | $0.01305407 | $0.01426414 | $6.92M |
| 2020-06-17 | $0.01299329 | $0.01335547 | $0.01253972 | $0.01334086 | $4.77M |
| 2020-06-16 | $0.01188773 | $0.01310321 | $0.01183421 | $0.01295368 | $7.55M |
| 2020-06-15 | $0.01159917 | $0.01203208 | $0.01104027 | $0.01187359 | $2.42M |
| 2020-06-14 | $0.01220673 | $0.01229986 | $0.01153272 | $0.0116051 | $1.34M |
| 2020-06-13 | $0.01191856 | $0.01224258 | $0.01172314 | $0.01220134 | $1.77M |