CHILLHOUSE Historical USD Price
Daily close · Jul 11, 2025 → Jul 11, 2026Daily price history
Jun 12, 2026 → Jul 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $0.00286903 | $0.00291146 | $0.00254409 | $0.00255802 | $105,788.82 |
| 2026-07-10 | $0.00254493 | $0.00308072 | $0.0024851 | $0.00286903 | $100,151.05 |
| 2026-07-09 | $0.00256198 | $0.00273819 | $0.00241435 | $0.00253693 | $100,556.46 |
| 2026-07-08 | $0.00303288 | $0.00307979 | $0.00239553 | $0.00255548 | $101,554.79 |
| 2026-07-07 | $0.00312057 | $0.00314768 | $0.00277086 | $0.00303088 | $101,942.96 |
| 2026-07-06 | $0.00319461 | $0.00344637 | $0.00304033 | $0.00312057 | $103,039.48 |
| 2026-07-05 | $0.00324017 | $0.00324167 | $0.00289849 | $0.00319011 | $101,756.63 |
| 2026-07-04 | $0.00370095 | $0.00377726 | $0.00313331 | $0.00319731 | $102,799.51 |
| 2026-07-03 | $0.00341608 | $0.00442855 | $0.00341608 | $0.00370845 | $106,084.84 |
| 2026-07-02 | $0.00265545 | $0.00377465 | $0.00257251 | $0.00341613 | $106,045.96 |
| 2026-07-01 | $0.00265128 | $0.00314435 | $0.00259362 | $0.0026474 | $97,495.94 |
| 2026-06-30 | $0.00323904 | $0.00332595 | $0.00255514 | $0.00265978 | $112,791.13 |
| 2026-06-29 | $0.00311045 | $0.00383224 | $0.00275066 | $0.00323804 | $115,614.41 |
| 2026-06-28 | $0.00262117 | $0.00318455 | $0.00244033 | $0.00311895 | $105,863.10 |
| 2026-06-27 | $0.00284994 | $0.00284994 | $0.00261567 | $0.00262117 | $111,852.52 |
| 2026-06-26 | $0.00235799 | $0.00285344 | $0.00221108 | $0.00284544 | $107,629.93 |
| 2026-06-25 | $0.00234962 | $0.00236849 | $0.00213182 | $0.00235699 | $102,469.55 |
| 2026-06-24 | $0.002112 | $0.00219253 | $0.002112 | $0.002112 | $399,771.37 |
| 2026-06-23 | $0.002112 | $0.002112 | $0.002112 | $0.002112 | $394,692.50 |
| 2026-06-22 | $0.002112 | $0.002112 | $0.002112 | $0.002112 | $394,380.96 |
| 2026-06-21 | $0.00213806 | $0.00216109 | $0.002112 | $0.002112 | $393,628.57 |
| 2026-06-20 | $0.00210783 | $0.00213806 | $0.00210589 | $0.002112 | $402,083.55 |
| 2026-06-19 | $0.002112 | $0.002112 | $0.00208089 | $0.00210422 | $415,798.28 |
| 2026-06-18 | $0.002112 | $0.002112 | $0.00208089 | $0.002112 | $413,434.68 |
| 2026-06-17 | $0.00212693 | $0.00215539 | $0.00209804 | $0.002112 | $410,358.61 |
| 2026-06-16 | $0.00226139 | $0.0022925 | $0.002112 | $0.00213099 | $426,324.73 |
| 2026-06-15 | $0.00218639 | $0.00239939 | $0.00216494 | $0.00226139 | $422,471.78 |
| 2026-06-14 | $0.002208 | $0.00222428 | $0.00201672 | $0.00218033 | $433,765.36 |
| 2026-06-13 | $0.0021495 | $0.00225483 | $0.001982 | $0.00224169 | $435,946.41 |
| 2026-06-12 | $0.002199 | $0.00226126 | $0.002116 | $0.00214614 | $420,217.90 |