CHILLAX Historical USD Price
Daily close · Mar 5, 2025 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $169.94 |
| 2025-05-13 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $150.90 |
| 2025-05-12 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $187.89 |
| 2025-05-11 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $150.03 |
| 2025-05-10 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $148.89 |
| 2025-05-09 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $613.73 |
| 2025-05-08 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $226.68 |
| 2025-05-07 | $0.00003345 | $0.00003405 | $0.0000315 | $0.00003356 | $210.35 |
| 2025-05-06 | $0.00003464 | $0.00003522 | $0.00003345 | $0.00003345 | $107,833.14 |
| 2025-05-05 | $0.00003553 | $0.00003553 | $0.00003395 | $0.00003464 | $101,077.78 |
| 2025-05-04 | $0.00003545 | $0.0000356 | $0.00003451 | $0.00003553 | $105,378.22 |
| 2025-05-03 | $0.00003568 | $0.00003599 | $0.00003543 | $0.00003545 | $100,935.88 |
| 2025-05-02 | $0.00003576 | $0.0000361 | $0.00003558 | $0.00003568 | $147.87 |
| 2025-05-01 | $0.00003415 | $0.00003705 | $0.00003415 | $0.00003545 | $134,721.36 |
| 2025-04-30 | $0.00003557 | $0.00003607 | $0.00003402 | $0.00003415 | $98,620.42 |
| 2025-04-29 | $0.00003511 | $0.0000357 | $0.00003432 | $0.00003557 | $101,054.56 |
| 2025-04-28 | $0.00003445 | $0.00003616 | $0.00003395 | $0.00003511 | $104,008.65 |
| 2025-04-27 | $0.00004086 | $0.00004086 | $0.0000339 | $0.00003445 | $89,114.74 |
| 2025-04-26 | $0.00004144 | $0.00004246 | $0.00004086 | $0.00004086 | $100,457.58 |
| 2025-04-25 | $0.00004054 | $0.00004304 | $0.00004052 | $0.00004144 | $100,777.89 |
| 2025-04-24 | $0.00003849 | $0.00004185 | $0.00003849 | $0.00004054 | $100,300.70 |
| 2025-04-23 | $0.00004391 | $0.0000454 | $0.00003744 | $0.00003849 | $78,145.90 |
| 2025-04-22 | $0.00006155 | $0.00007489 | $0.00004307 | $0.00004391 | $88,015.43 |
| 2025-04-21 | $0.0000638 | $0.00006421 | $0.00006028 | $0.00006155 | $97,179.52 |
| 2025-04-20 | $0.00006466 | $0.00006487 | $0.00006369 | $0.0000638 | $78,273.94 |
| 2025-04-19 | $0.00006078 | $0.00006499 | $0.00006078 | $0.00006466 | $104,709.24 |
| 2025-04-18 | $0.00006255 | $0.00006333 | $0.00006036 | $0.00006078 | $99,644.79 |
| 2025-04-17 | $0.00006147 | $0.000064 | $0.00006124 | $0.00006201 | $97,830.87 |
| 2025-04-16 | $0.0000608 | $0.00006175 | $0.00005855 | $0.00006147 | $104,470.91 |
| 2025-04-15 | $0.00006388 | $0.00006446 | $0.00006041 | $0.0000608 | $99,377.18 |