CHIM Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.01655278 | $0.01659645 | $0.01619467 | $0.01639396 | $170.66 |
| 2023-03-01 | $0.0166029 | $0.01686387 | $0.01645219 | $0.01655909 | $172.38 |
| 2023-02-28 | $0.01685388 | $0.01690257 | $0.01654396 | $0.01660037 | $103.52 |
| 2023-02-27 | $0.01708552 | $0.01710643 | $0.01664031 | $0.01685393 | $61.41 |
| 2023-02-26 | $0.01674487 | $0.01712891 | $0.01666234 | $0.01708617 | $23.69 |
| 2023-02-25 | $0.01620227 | $0.01681482 | $0.01620227 | $0.01674032 | $1,020.87 |
| 2023-02-24 | $0.01651959 | $0.01670495 | $0.01608656 | $0.01619037 | $55.62 |
| 2023-02-23 | $0.01674108 | $0.01685996 | $0.01640747 | $0.01652749 | $4.88 |
| 2023-02-22 | $0.01669573 | $0.01675626 | $0.01629784 | $0.01675626 | $9.81 |
| 2023-02-21 | $0.01699102 | $0.01706802 | $0.01661236 | $0.01668057 | $8.67 |
| 2023-02-20 | $0.01714029 | $0.01753859 | $0.01688981 | $0.01698349 | $10.19 |
| 2023-02-19 | $0.01847113 | $0.01851839 | $0.01709263 | $0.01712598 | $1,933.00 |
| 2023-02-18 | $0.01827176 | $0.01859229 | $0.01827176 | $0.01849381 | $6.34 |
| 2023-02-17 | $0.01769936 | $0.0184553 | $0.01766925 | $0.01829463 | $130.42 |
| 2023-02-16 | $0.0173866 | $0.0186671 | $0.01716819 | $0.01771365 | $2,300.97 |
| 2023-02-15 | $0.01616029 | $0.01738604 | $0.01605784 | $0.01736524 | $207.65 |
| 2023-02-14 | $0.01603684 | $0.01638733 | $0.01580719 | $0.01615539 | $84.04 |
| 2023-02-13 | $0.0171455 | $0.01728477 | $0.01545546 | $0.0160405 | $19.66 |
| 2023-02-12 | $0.01702786 | $0.01755988 | $0.01680519 | $0.0171427 | $237.68 |
| 2023-02-11 | $0.01677757 | $0.01706184 | $0.01675275 | $0.01702799 | $236.09 |
| 2023-02-10 | $0.01669171 | $0.01694759 | $0.01662483 | $0.01678042 | $232.66 |
| 2023-02-09 | $0.01790586 | $0.01795548 | $0.01652912 | $0.0166749 | $154.45 |
| 2023-02-08 | $0.01827593 | $0.01836368 | $0.01771519 | $0.01790909 | $26.69 |
| 2023-02-07 | $0.01810158 | $0.01850545 | $0.01794285 | $0.01829121 | $15.12 |
| 2023-02-06 | $0.01871424 | $0.01882861 | $0.01797014 | $0.01811263 | $1,143.69 |
| 2023-02-05 | $0.0188888 | $0.01926985 | $0.01856333 | $0.01872428 | $32.22 |
| 2023-02-04 | $0.01904596 | $0.01913891 | $0.01875705 | $0.01888645 | $71.48 |
| 2023-02-03 | $0.01856361 | $0.01917742 | $0.01838045 | $0.01904192 | $33.62 |
| 2023-02-02 | $0.01822753 | $0.01928422 | $0.01819758 | $0.01856209 | $125.98 |
| 2023-02-01 | $0.01789008 | $0.01832809 | $0.0175908 | $0.01823169 | $93.35 |