CHMPZ Historical USD Price
Daily close · Mar 13, 2024 → Mar 12, 2025Daily price history
Feb 11, 2025 → Mar 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | $0.00001421 | $0.00001571 | $0.00001375 | $0.00001569 | $132,718.36 |
| 2025-03-11 | $0.00001346 | $0.00001452 | $0.00001289 | $0.0000142 | $126,628.54 |
| 2025-03-10 | $0.00001434 | $0.0000148 | $0.00001318 | $0.00001349 | $106,481.97 |
| 2025-03-09 | $0.00001553 | $0.00001584 | $0.00001368 | $0.00001431 | $125,451.72 |
| 2025-03-08 | $0.00001579 | $0.00001598 | $0.00001537 | $0.00001552 | $119,837.81 |
| 2025-03-07 | $0.00001626 | $0.00001694 | $0.00001538 | $0.0000158 | $126,951.34 |
| 2025-03-06 | $0.0000169 | $0.00001735 | $0.00001618 | $0.00001625 | $122,897.56 |
| 2025-03-05 | $0.00001671 | $0.00001726 | $0.00001621 | $0.00001686 | $119,058.16 |
| 2025-03-04 | $0.00001637 | $0.00001682 | $0.00001523 | $0.00001675 | $142,831.74 |
| 2025-03-03 | $0.00001609 | $0.00001917 | $0.00001606 | $0.00001648 | $134,399.62 |
| 2025-03-02 | $0.00001655 | $0.00002038 | $0.00001595 | $0.0000161 | $135,566.87 |
| 2025-03-01 | $0.00001654 | $0.00001675 | $0.00001545 | $0.00001652 | $136,146.11 |
| 2025-02-28 | $0.00001534 | $0.00001654 | $0.00001454 | $0.00001652 | $105,242.67 |
| 2025-02-27 | $0.00001554 | $0.00001635 | $0.00001508 | $0.00001533 | $122,218.99 |
| 2025-02-26 | $0.0000184 | $0.00001846 | $0.00001551 | $0.00001551 | $109,846.40 |
| 2025-02-25 | $0.00001803 | $0.00001901 | $0.0000169 | $0.00001839 | $121,374.49 |
| 2025-02-24 | $0.00002303 | $0.00002316 | $0.000018 | $0.00001804 | $108,119.40 |
| 2025-02-23 | $0.00004753 | $0.0000675 | $0.00002 | $0.00002302 | $82,028.21 |
| 2025-02-22 | $0.00001671 | $0.000079 | $0.00001665 | $0.000047 | $315,188.56 |
| 2025-02-21 | $0.00001633 | $0.00001713 | $0.0000162 | $0.00001672 | $109,730.49 |
| 2025-02-20 | $0.00001573 | $0.00001635 | $0.00001561 | $0.00001634 | $127,815.15 |
| 2025-02-19 | $0.00001571 | $0.00001618 | $0.00001525 | $0.00001576 | $124,263.88 |
| 2025-02-18 | $0.00001652 | $0.0000166 | $0.00001476 | $0.00001571 | $116,458.92 |
| 2025-02-17 | $0.00001751 | $0.00001857 | $0.00001626 | $0.00001653 | $106,306.23 |
| 2025-02-16 | $0.00001809 | $0.00001826 | $0.00001742 | $0.00001751 | $115,372.01 |
| 2025-02-15 | $0.00001861 | $0.00001861 | $0.00001794 | $0.00001804 | $124,581.02 |
| 2025-02-14 | $0.00001802 | $0.00001905 | $0.00001802 | $0.00001856 | $140,911.59 |
| 2025-02-13 | $0.00001814 | $0.00001836 | $0.0000176 | $0.00001801 | $106,086.63 |
| 2025-02-12 | $0.00001834 | $0.00001838 | $0.00001761 | $0.00001815 | $148,041.90 |
| 2025-02-11 | $0.00001832 | $0.00001882 | $0.0000179 | $0.00001836 | $119,808.01 |