CHIN Historical USD Price
Daily close · Apr 19, 2023 → Dec 18, 2023Daily price history
Nov 17, 2023 → Dec 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $984.01 |
| 2023-12-17 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $984.01 |
| 2023-12-16 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $984.01 |
| 2023-12-15 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $984.01 |
| 2023-12-14 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $984.01 |
| 2023-12-13 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $984.01 |
| 2023-12-12 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $984.01 |
| 2023-12-11 | $0.000071 | $0.000084 | $0.000042 | $0.000081 | $984.01 |
| 2023-12-10 | $0.000073 | $0.000099 | $0.000042 | $0.000078 | $1,083.79 |
| 2023-12-09 | $0.000071 | $0.000101 | $0.000056 | $0.000075 | $1,064.91 |
| 2023-12-08 | $0.000077 | $0.000094 | $0.000063 | $0.000069 | $932.41 |
| 2023-12-05 | $0.000065 | $0.000107 | $0.000039 | $0.000095 | $1,062.99 |
| 2023-12-04 | $0.00007 | $0.00008 | $0.000043 | $0.000056 | $885.43 |
| 2023-12-03 | $0.000035 | $0.000091 | $0.000035 | $0.000068 | $664.51 |
| 2023-12-02 | $0.000072 | $0.000099 | $0.000035 | $0.000036 | $502.44 |
| 2023-12-01 | $0.000062 | $0.000108 | $0.000055 | $0.000076 | $761.91 |
| 2023-11-30 | $0.000071 | $0.000108 | $0.000037 | $0.000074 | $890.51 |
| 2023-11-29 | $0.000097 | $0.000118 | $0.000061 | $0.000084 | $1,245.30 |
| 2023-11-28 | $0.000148 | $0.000185 | $0.000055 | $0.000098 | $1,680.65 |
| 2023-11-27 | $0.000176 | $0.000348 | $0.000136 | $0.000151 | $2,785.53 |
| 2023-11-26 | $0.00028 | $0.000485 | $0.000125 | $0.000172 | $2,502.02 |
| 2023-11-25 | $0.000276 | $0.000369 | $0.000093 | $0.000301 | $4,365.23 |
| 2023-11-24 | $0.000333 | $0.000385 | $0.000113 | $0.000262 | $2,866.13 |
| 2023-11-23 | $0.000157 | $0.00039 | $0.000131 | $0.000367 | $7,335.53 |
| 2023-11-22 | $0.000149 | $0.000199 | $0.000135 | $0.000186 | $3,450.12 |
| 2023-11-21 | $0.000135 | $0.000184 | $0.000135 | $0.000137 | $2,395.91 |
| 2023-11-20 | $0.000368 | $0.000376 | $0.000115 | $0.000135 | $2,165.21 |
| 2023-11-19 | $0.000357 | $0.000485 | $0.000145 | $0.000337 | $5,165.75 |
| 2023-11-18 | $0.000221 | $0.0005 | $0.000186 | $0.000319 | $4,660.05 |
| 2023-11-17 | $0.000154 | $0.000368 | $0.000141 | $0.00022 | $3,714.29 |