FENTANYL Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Jun 6, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000328 | $0.00000328 | $0.00000328 | $0.00000328 | $0.00 |
| 2025-04-18 | $0.00000331 | $0.00000333 | $0.00000328 | $0.00000328 | $0.00 |
| 2024-07-03 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $15.25 |
| 2024-07-02 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $15.25 |
| 2024-07-01 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $24.31 |
| 2024-06-30 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $22.54 |
| 2024-06-29 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $36.74 |
| 2024-06-28 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $37.26 |
| 2024-06-27 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $72.43 |
| 2024-06-26 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $42.25 |
| 2024-06-25 | $0.0000015 | $0.0000015 | $0.0000006 | $0.0000007 | $66.97 |
| 2024-06-24 | $0.0000013 | $0.0000015 | $0.0000013 | $0.0000015 | $31.06 |
| 2024-06-23 | $0.0000039 | $0.0000039 | $0.0000004 | $0.0000013 | $163.47 |
| 2024-06-22 | $0.0000005 | $0.0000039 | $0.0000004 | $0.0000039 | $442.86 |
| 2024-06-21 | $0.0000005 | $0.0000009 | $0.0000005 | $0.0000005 | $55.53 |
| 2024-06-20 | $0.0000032 | $0.0000041 | $0.0000005 | $0.0000005 | $64.03 |
| 2024-06-19 | $0.0000027 | $0.0000033 | $0.0000027 | $0.0000032 | $350.47 |
| 2024-06-18 | $0.0000033 | $0.0000034 | $0.0000018 | $0.0000027 | $298.05 |
| 2024-06-17 | $0.0000034 | $0.0000034 | $0.0000033 | $0.0000033 | $361.05 |
| 2024-06-16 | $0.0000036 | $0.0000036 | $0.0000034 | $0.0000034 | $371.99 |
| 2024-06-15 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $389.44 |
| 2024-06-14 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $525.07 |
| 2024-06-13 | $0.0000031 | $0.0000036 | $0.0000031 | $0.0000036 | $725.84 |
| 2024-06-12 | $0.0000036 | $0.0000036 | $0.0000023 | $0.0000031 | $106.38 |
| 2024-06-11 | $0.000007 | $0.000007 | $0.000002 | $0.0000036 | $1,199.77 |
| 2024-06-10 | $0.0000073 | $0.0000073 | $0.0000056 | $0.000007 | $915.33 |
| 2024-06-09 | $0.0000072 | $0.0000073 | $0.0000072 | $0.0000073 | $1,807.52 |
| 2024-06-08 | $0.0000069 | $0.0000072 | $0.0000069 | $0.0000072 | $237.73 |
| 2024-06-07 | $0.0000066 | $0.0000069 | $0.0000066 | $0.0000069 | $420.01 |
| 2024-06-06 | $0.0000043 | $0.0000067 | $0.0000043 | $0.0000067 | $6,447.83 |