CNYD Historical USD Price
Daily close · May 19, 2024 → Aug 21, 2024Daily price history
Jul 23, 2024 → Aug 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-21 | $0.00030572 | $0.00030853 | $0.0002939 | $0.00030587 | $46.46 |
| 2024-08-20 | $0.00029991 | $0.00030841 | $0.00029991 | $0.00030557 | $46.41 |
| 2024-08-19 | $0.00028516 | $0.00030076 | $0.00028438 | $0.00030039 | $45.63 |
| 2024-08-18 | $0.00029103 | $0.00029105 | $0.00028522 | $0.0002853 | $43.33 |
| 2024-08-17 | $0.00027903 | $0.0002935 | $0.00027852 | $0.00029092 | $44.19 |
| 2024-08-16 | $0.00027876 | $0.00028133 | $0.00027429 | $0.00027901 | $42.38 |
| 2024-08-15 | $0.00028138 | $0.00028637 | $0.00027446 | $0.00027906 | $42.39 |
| 2024-08-14 | $0.00028138 | $0.00028497 | $0.00027739 | $0.00028136 | $42.74 |
| 2024-08-13 | $0.00027831 | $0.00028213 | $0.00027607 | $0.00028129 | $42.72 |
| 2024-08-12 | $0.0002702 | $0.00028093 | $0.00026901 | $0.00027835 | $42.28 |
| 2024-08-11 | $0.00028089 | $0.00028732 | $0.00027027 | $0.00027042 | $41.07 |
| 2024-08-10 | $0.00027318 | $0.0002817 | $0.00027259 | $0.0002808 | $42.65 |
| 2024-08-09 | $0.00027784 | $0.00027791 | $0.00026854 | $0.00027314 | $41.49 |
| 2024-08-08 | $0.00025501 | $0.00027965 | $0.00025157 | $0.00027764 | $42.17 |
| 2024-08-07 | $0.00026116 | $0.00026417 | $0.00025207 | $0.00025453 | $38.66 |
| 2024-08-06 | $0.00025037 | $0.00026551 | $0.00025037 | $0.00026103 | $14.80 |
| 2024-08-05 | $0.00026798 | $0.000269 | $0.00021941 | $0.0002505 | $14.20 |
| 2024-08-04 | $0.00028516 | $0.00028519 | $0.00026487 | $0.00026804 | $38.80 |
| 2024-08-03 | $0.00029316 | $0.00029406 | $0.00028438 | $0.00028516 | $1.70 |
| 2024-08-02 | $0.0003106 | $0.00031138 | $0.00029179 | $0.00029318 | $1.75 |
| 2024-08-01 | $0.00031109 | $0.00031154 | $0.00029905 | $0.00031064 | $1.86 |
| 2024-07-31 | $0.0003172 | $0.00031958 | $0.00031049 | $0.00031117 | $1.86 |
| 2024-07-30 | $0.00031004 | $0.00031722 | $0.00030667 | $0.00031722 | $1.89 |
| 2024-07-29 | $0.00031515 | $0.00032194 | $0.00030962 | $0.00031008 | $1.85 |
| 2024-07-28 | $0.00031489 | $0.00031618 | $0.00031095 | $0.00031522 | $23.66 |
| 2024-07-27 | $0.00031456 | $0.00032076 | $0.00031092 | $0.00031516 | $6.36 |
| 2024-07-26 | $0.00030904 | $0.00031541 | $0.00030894 | $0.0003146 | $6.35 |
| 2024-07-25 | $0.00031115 | $0.0003117 | $0.00030016 | $0.00030903 | $6.24 |
| 2024-07-24 | $0.00031512 | $0.00031879 | $0.00030936 | $0.00031114 | $6.28 |
| 2024-07-23 | $0.0003183 | $0.00032125 | $0.0003129 | $0.00031519 | $6.36 |