CHINU Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.000046 | $0.000048 | $0.000019 | $0.000028 | $104.98 |
| 2025-02-18 | $0.000038 | $0.000046 | $0.000037 | $0.000046 | $1,112.44 |
| 2025-02-17 | $0.000026 | $0.000038 | $0.000026 | $0.000038 | $61.34 |
| 2025-02-16 | $0.000013 | $0.000084 | $0.000013 | $0.000026 | $484.97 |
| 2025-02-15 | $0.000009 | $0.000013 | $0.000008 | $0.000013 | $75.10 |
| 2025-02-14 | $0.000013 | $0.000023 | $0.000008 | $0.000008 | $37.39 |
| 2025-02-13 | $0.000005 | $0.000013 | $0.000004 | $0.000013 | $35.91 |
| 2025-02-12 | $0.000003 | $0.000005 | $0.000002 | $0.000005 | $185.45 |
| 2025-02-11 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $1,971.94 |
| 2025-02-10 | $0.000095 | $0.000101 | $0.000095 | $0.000096 | $1,966.22 |
| 2025-02-09 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,012.41 |
| 2025-02-08 | $0.000047 | $0.000096 | $0.000047 | $0.000095 | $314.66 |
| 2025-02-07 | $0.00004 | $0.000048 | $0.00004 | $0.000048 | $19.58 |
| 2025-02-06 | $0.000023 | $0.000035 | $0.000022 | $0.000035 | $506.32 |
| 2025-02-05 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $874.23 |
| 2025-02-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $201.42 |
| 2025-02-03 | $0.00002 | $0.000021 | $0.00002 | $0.000021 | $319.68 |
| 2025-02-02 | $0.0001 | $0.0001 | $0.00002 | $0.00002 | $73.75 |
| 2025-02-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $37.18 |
| 2025-01-31 | $0.00002 | $0.00011 | $0.00002 | $0.0001 | $980.24 |
| 2025-01-30 | $0.000022 | $0.00014 | $0.000019 | $0.00002 | $289.11 |
| 2025-01-29 | $0.00002 | $0.000022 | $0.00002 | $0.000022 | $298.92 |
| 2025-01-28 | $0.000019 | $0.00002 | $0.000019 | $0.00002 | $486.23 |
| 2025-01-27 | $0.000015 | $0.00002 | $0.000015 | $0.000019 | $584.99 |
| 2025-01-26 | $0.000005 | $0.000018 | $0.000005 | $0.000015 | $287.39 |
| 2025-01-25 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $65.71 |
| 2025-01-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.83 |
| 2025-01-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $59.40 |
| 2025-01-22 | $0.000038 | $0.000039 | $0.000003 | $0.000003 | $107.85 |
| 2025-01-21 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $352.70 |