CHIPS Historical USD Price
Daily close · Jan 17, 2023 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00067127 | $0.00067143 | $0.00066286 | $0.00066532 | $32.96 |
| 2023-08-09 | $0.00067426 | $0.00067521 | $0.00066859 | $0.00067148 | $33.27 |
| 2023-08-08 | $0.0006666 | $0.00068126 | $0.00066533 | $0.00067541 | $33.46 |
| 2023-08-07 | $0.00066945 | $0.00067342 | $0.00066117 | $0.00066628 | $33.01 |
| 2023-08-06 | $0.00066953 | $0.00067546 | $0.00066866 | $0.00066892 | $33.14 |
| 2023-08-05 | $0.00066554 | $0.00066941 | $0.00066202 | $0.00066941 | $33.16 |
| 2023-08-04 | $0.00066393 | $0.00066968 | $0.00066323 | $0.00066591 | $32.99 |
| 2023-08-03 | $0.00066586 | $0.0006675 | $0.00065741 | $0.00066462 | $32.93 |
| 2023-08-02 | $0.00068517 | $0.00068681 | $0.00065706 | $0.00066605 | $5.19 |
| 2023-08-01 | $0.00066713 | $0.00068433 | $0.00065908 | $0.00068433 | $5.33 |
| 2023-07-31 | $0.00067123 | $0.00067576 | $0.00066648 | $0.00066744 | $5.20 |
| 2023-07-30 | $0.00067149 | $0.00067457 | $0.00066647 | $0.00067151 | $5.23 |
| 2023-07-29 | $0.00066982 | $0.00067165 | $0.00066808 | $0.00067164 | $5.23 |
| 2023-07-28 | $0.00066631 | $0.00067164 | $0.00066463 | $0.00066988 | $5.22 |
| 2023-07-27 | $0.00066152 | $0.00067359 | $0.00066071 | $0.00066615 | $5.19 |
| 2023-07-26 | $0.0006585 | $0.00066494 | $0.00065512 | $0.00066157 | $5.16 |
| 2023-07-25 | $0.00066151 | $0.00066364 | $0.00065564 | $0.00065853 | $5.13 |
| 2023-07-24 | $0.00067119 | $0.00067254 | $0.00065333 | $0.00066163 | $5.16 |
| 2023-07-23 | $0.00066778 | $0.00067547 | $0.0006669 | $0.00067146 | $5.23 |
| 2023-07-22 | $0.00067473 | $0.00067748 | $0.00066563 | $0.00066743 | $1.13 |
| 2023-07-21 | $0.00067281 | $0.00067722 | $0.00067151 | $0.00067498 | $1.14 |
| 2023-07-20 | $0.0006676 | $0.00067793 | $0.00066697 | $0.0006727 | $1.14 |
| 2023-07-19 | $0.00066532 | $0.00067516 | $0.00066433 | $0.00066745 | $1.13 |
| 2023-07-18 | $0.00067568 | $0.00068234 | $0.00066086 | $0.00066474 | $1.13 |
| 2023-07-17 | $0.00067033 | $0.00067695 | $0.00066567 | $0.00067617 | $1.14 |
| 2023-07-16 | $0.00069429 | $0.00069643 | $0.0006705 | $0.0006705 | $1.14 |
| 2023-07-15 | $0.00068655 | $0.00069788 | $0.00068489 | $0.00069409 | $1.18 |
| 2023-07-14 | $0.00071054 | $0.00072356 | $0.00067737 | $0.00068689 | $1.16 |
| 2023-07-13 | $0.00067564 | $0.00071246 | $0.00067298 | $0.00071078 | $10.32 |
| 2023-07-12 | $0.00068837 | $0.00069321 | $0.00067291 | $0.0006759 | $9.81 |