CHIRP Historical USD Price
Daily close · Jan 21, 2025 → Jan 21, 2026Daily price history
Dec 23, 2025 → Jan 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01423 | $0.01454571 | $0.01390333 | $0.01426 | $186,918.11 |
| 2026-01-20 | $0.01494 | $0.01494923 | $0.014136 | $0.01416 | $186,415.03 |
| 2026-01-19 | $0.01602 | $0.01602 | $0.01483333 | $0.01489 | $141,151.34 |
| 2026-01-18 | $0.01706364 | $0.017154 | $0.01611563 | $0.016125 | $115,515.78 |
| 2026-01-17 | $0.01781267 | $0.01808 | $0.01696 | $0.01713 | $72,850.14 |
| 2026-01-16 | $0.01828545 | $0.01913 | $0.01763 | $0.017794 | $71,248.70 |
| 2026-01-15 | $0.01872 | $0.01897857 | $0.01792563 | $0.0183 | $142,857.49 |
| 2026-01-14 | $0.01881571 | $0.01890727 | $0.018559 | $0.01875 | $138,036.29 |
| 2026-01-13 | $0.01743313 | $0.01936 | $0.01736556 | $0.01881 | $149,183.80 |
| 2026-01-12 | $0.01706583 | $0.017594 | $0.01700447 | $0.01742559 | $130,940.57 |
| 2026-01-11 | $0.01633773 | $0.01722 | $0.01626571 | $0.01711 | $132,477.44 |
| 2026-01-10 | $0.01674 | $0.01688 | $0.01628882 | $0.01640857 | $133,710.31 |
| 2026-01-09 | $0.01656938 | $0.01676313 | $0.01584 | $0.01673 | $159,763.43 |
| 2026-01-08 | $0.01554 | $0.01655364 | $0.01544 | $0.01639385 | $108,706.85 |
| 2026-01-07 | $0.01590833 | $0.01645 | $0.01544 | $0.01549 | $85,909.05 |
| 2026-01-06 | $0.01533857 | $0.02133129 | $0.01528 | $0.01597667 | $160,540.36 |
| 2026-01-05 | $0.01387647 | $0.01658 | $0.0134 | $0.01511 | $124,910.41 |
| 2026-01-04 | $0.01371563 | $0.01399 | $0.0133 | $0.01363 | $133,953.55 |
| 2026-01-03 | $0.01372938 | $0.01372938 | $0.01268 | $0.01333688 | $183,578.62 |
| 2026-01-02 | $0.01215333 | $0.01316375 | $0.01203 | $0.01304 | $159,063.09 |
| 2026-01-01 | $0.01201 | $0.01228 | $0.0118 | $0.01224 | $101,933.22 |
| 2025-12-31 | $0.01276688 | $0.01276688 | $0.01183125 | $0.01195 | $135,212.40 |
| 2025-12-30 | $0.01299625 | $0.013452 | $0.01219313 | $0.01253688 | $144,960.04 |
| 2025-12-29 | $0.01379643 | $0.01382 | $0.01268 | $0.01286 | $155,269.86 |
| 2025-12-28 | $0.01337615 | $0.01392077 | $0.01319 | $0.013795 | $171,138.32 |
| 2025-12-27 | $0.01395625 | $0.01431 | $0.01378 | $0.01397643 | $145,880.69 |
| 2025-12-26 | $0.01351 | $0.01423385 | $0.01327385 | $0.01396 | $144,246.81 |
| 2025-12-25 | $0.017444 | $0.017444 | $0.01353 | $0.01353 | $172,452.05 |
| 2025-12-24 | $0.0146 | $0.017816 | $0.01412 | $0.017672 | $203,999.97 |
| 2025-12-23 | $0.01491 | $0.01501143 | $0.01404 | $0.01465688 | $160,187.81 |