CHRP Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0070185 | $0.00707513 | $0.0067075 | $0.00707513 | $370,271.32 |
| 2023-12-24 | $0.00714723 | $0.00719104 | $0.00677543 | $0.007016 | $350,217.59 |
| 2023-12-23 | $0.007134 | $0.00731592 | $0.00692873 | $0.007151 | $381,377.25 |
| 2023-12-22 | $0.00709183 | $0.00724883 | $0.006922 | $0.00714164 | $387,296.75 |
| 2023-12-21 | $0.00736927 | $0.007729 | $0.006916 | $0.00709183 | $351,060.23 |
| 2023-12-20 | $0.00709543 | $0.00749838 | $0.007018 | $0.00736927 | $310,289.49 |
| 2023-12-19 | $0.00742633 | $0.00753644 | $0.007052 | $0.007082 | $345,282.78 |
| 2023-12-18 | $0.007933 | $0.007988 | $0.00730568 | $0.00742617 | $319,879.52 |
| 2023-12-17 | $0.00827769 | $0.008478 | $0.00740706 | $0.007954 | $356,065.75 |
| 2023-12-16 | $0.0070715 | $0.0094875 | $0.00686696 | $0.00827831 | $502,661.96 |
| 2023-12-15 | $0.007387 | $0.00741775 | $0.00657044 | $0.0070555 | $433,446.84 |
| 2023-12-14 | $0.00770164 | $0.00787675 | $0.007014 | $0.007384 | $444,304.48 |
| 2023-12-13 | $0.00775555 | $0.00775555 | $0.00700686 | $0.007697 | $459,347.12 |
| 2023-12-12 | $0.007551 | $0.00808845 | $0.00749992 | $0.007747 | $358,632.44 |
| 2023-12-11 | $0.00791322 | $0.008229 | $0.0071 | $0.007472 | $335,208.00 |
| 2023-12-10 | $0.00816483 | $0.0085 | $0.00762317 | $0.007936 | $413,245.53 |
| 2023-12-09 | $0.00802292 | $0.0085755 | $0.007796 | $0.00816344 | $320,945.47 |
| 2023-12-08 | $0.00796106 | $0.0081 | $0.007959 | $0.008041 | $375,827.10 |
| 2023-12-05 | $0.005975 | $0.00605035 | $0.0057235 | $0.0059775 | $401,840.88 |
| 2023-12-04 | $0.00588209 | $0.006133 | $0.0057265 | $0.0059735 | $397,711.33 |
| 2023-12-03 | $0.00594714 | $0.006443 | $0.00568278 | $0.005874 | $423,994.43 |
| 2023-12-02 | $0.005923 | $0.00649956 | $0.00580792 | $0.005948 | $373,182.04 |
| 2023-12-01 | $0.00606 | $0.0062486 | $0.00560207 | $0.005927 | $384,596.74 |
| 2023-11-30 | $0.00632135 | $0.00666833 | $0.005993 | $0.00606278 | $411,641.16 |
| 2023-11-29 | $0.00649318 | $0.00650609 | $0.0059 | $0.00632257 | $439,639.72 |
| 2023-11-28 | $0.00589165 | $0.00654937 | $0.005333 | $0.0065108 | $564,744.77 |
| 2023-11-27 | $0.006261 | $0.00634108 | $0.0058285 | $0.005922 | $406,514.23 |
| 2023-11-26 | $0.006379 | $0.00674711 | $0.00611525 | $0.00625315 | $360,391.45 |
| 2023-11-25 | $0.006764 | $0.00687631 | $0.0061699 | $0.00637833 | $374,353.14 |
| 2023-11-24 | $0.007488 | $0.007488 | $0.00648592 | $0.006764 | $389,998.71 |