CHPD Historical USD Price
Daily close · May 5, 2025 → May 30, 2025Daily price history
May 5, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $81,154.24 |
| 2025-05-29 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $81,154.24 |
| 2025-05-28 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $81,154.24 |
| 2025-05-27 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $81,154.24 |
| 2025-05-26 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $81,154.24 |
| 2025-05-25 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $81,154.24 |
| 2025-05-24 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $81,154.24 |
| 2025-05-23 | $0.000472 | $0.000486 | $0.000459 | $0.00047 | $81,154.24 |
| 2025-05-22 | $0.000429 | $0.000473 | $0.000422 | $0.000472 | $106,138.00 |
| 2025-05-21 | $0.00042 | $0.000469 | $0.000416 | $0.000429 | $91,670.76 |
| 2025-05-20 | $0.000402 | $0.000423 | $0.000379 | $0.00042 | $87,178.03 |
| 2025-05-19 | $0.000368 | $0.000572 | $0.000359 | $0.0004 | $60,395.92 |
| 2025-05-18 | $0.000448 | $0.000448 | $0.000361 | $0.000369 | $62,969.43 |
| 2025-05-17 | $0.000401 | $0.000531 | $0.000377 | $0.000447 | $59,989.98 |
| 2025-05-16 | $0.000398 | $0.00045 | $0.000398 | $0.000401 | $45,270.90 |
| 2025-05-15 | $0.000403 | $0.000437 | $0.000397 | $0.000398 | $53,633.14 |
| 2025-05-14 | $0.000433 | $0.000461 | $0.000402 | $0.000403 | $46,600.42 |
| 2025-05-13 | $0.000421 | $0.000464 | $0.000402 | $0.000431 | $45,560.82 |
| 2025-05-12 | $0.000472 | $0.000488 | $0.000406 | $0.000419 | $50,406.82 |
| 2025-05-11 | $0.000494 | $0.000542 | $0.000463 | $0.000472 | $50,933.37 |
| 2025-05-10 | $0.000402 | $0.000504 | $0.000399 | $0.000499 | $64,226.70 |
| 2025-05-09 | $0.000331 | $0.00045 | $0.00033 | $0.000405 | $66,474.29 |
| 2025-05-08 | $0.000287 | $0.000346 | $0.000271 | $0.000334 | $66,110.04 |
| 2025-05-07 | $0.000306 | $0.000317 | $0.000282 | $0.000287 | $60,714.13 |
| 2025-05-06 | $0.000265 | $0.000323 | $0.000254 | $0.000312 | $52,887.11 |
| 2025-05-05 | $0.000267 | $0.000268 | $0.000262 | $0.000267 | $45,071.45 |