CHITAN Historical USD Price
Daily close · Aug 4, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $600.57 |
| 2025-07-14 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $1,153.66 |
| 2025-07-13 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $105.08 |
| 2025-07-12 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $105.08 |
| 2025-07-11 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $105.08 |
| 2025-07-10 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $75.23 |
| 2025-07-09 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $75.23 |
| 2025-07-08 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $75.23 |
| 2025-07-07 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $75.23 |
| 2025-07-06 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $75.23 |
| 2025-07-05 | $0.0001717 | $0.0001717 | $0.0001717 | $0.0001717 | $75.23 |
| 2025-07-04 | $0.00019559 | $0.00019559 | $0.0001717 | $0.0001717 | $592.78 |
| 2025-07-03 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $209.62 |
| 2025-07-02 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $208.96 |
| 2025-07-01 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $255.67 |
| 2025-06-30 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $246.60 |
| 2025-06-29 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $945.66 |
| 2025-06-28 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $396.46 |
| 2025-06-27 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $136.92 |
| 2025-06-26 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | $135.63 |
| 2025-06-25 | $0.00019408 | $0.00019577 | $0.00019384 | $0.00019559 | $73,575.40 |
| 2025-06-24 | $0.00018757 | $0.0001941 | $0.0001866 | $0.00019386 | $430,991.29 |
| 2025-06-23 | $0.00017089 | $0.00018859 | $0.00017039 | $0.00018757 | $458,939.35 |
| 2025-06-22 | $0.00017936 | $0.00018153 | $0.00017032 | $0.00017115 | $394,858.20 |
| 2025-06-21 | $0.00018281 | $0.00019032 | $0.00017944 | $0.00017954 | $441,762.58 |
| 2025-06-20 | $0.00019195 | $0.0001947 | $0.00018268 | $0.00018305 | $468,284.00 |
| 2025-06-19 | $0.00019354 | $0.00019434 | $0.00019011 | $0.00019207 | $415,022.88 |
| 2025-06-18 | $0.00019856 | $0.00020176 | $0.00019279 | $0.00019343 | $460,460.10 |
| 2025-06-17 | $0.00019965 | $0.00020151 | $0.0001974 | $0.00019856 | $474,517.12 |
| 2025-06-16 | $0.00019583 | $0.00020284 | $0.00019519 | $0.00019948 | $460,994.21 |