BCT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000798 | $0.00000852 | $0.0000077 | $0.00000805 | $319.06 |
| 2025-02-18 | $0.00000799 | $0.00000799 | $0.00000715 | $0.00000798 | $11.28 |
| 2025-02-17 | $0.00000631 | $0.00000799 | $0.0000063 | $0.00000799 | $773.39 |
| 2025-02-16 | $0.0000063 | $0.0000067 | $0.00000589 | $0.00000631 | $608.40 |
| 2025-02-15 | $0.00000736 | $0.00000736 | $0.0000063 | $0.0000063 | $457.95 |
| 2025-02-14 | $0.00000741 | $0.00000741 | $0.00000671 | $0.00000736 | $472.15 |
| 2025-02-13 | $0.00000762 | $0.00000762 | $0.0000072 | $0.00000741 | $187.29 |
| 2025-02-12 | $0.00000723 | $0.00000767 | $0.00000688 | $0.00000762 | $145.86 |
| 2025-02-11 | $0.00000799 | $0.00000799 | $0.00000697 | $0.00000723 | $153.61 |
| 2025-02-10 | $0.00000712 | $0.00000799 | $0.00000706 | $0.00000799 | $274.62 |
| 2025-02-09 | $0.0000067 | $0.00000723 | $0.00000605 | $0.00000712 | $255.96 |
| 2025-02-08 | $0.00000609 | $0.0000067 | $0.00000538 | $0.0000067 | $147.44 |
| 2025-02-07 | $0.00000611 | $0.00000645 | $0.00000537 | $0.00000609 | $342.82 |
| 2025-02-06 | $0.00000657 | $0.00000657 | $0.00000614 | $0.0000062 | $22.38 |
| 2025-02-05 | $0.00000758 | $0.00000758 | $0.00000657 | $0.00000657 | $96.22 |
| 2025-02-04 | $0.000008 | $0.000008 | $0.00000707 | $0.00000758 | $155.35 |
| 2025-02-03 | $0.00000659 | $0.000008 | $0.00000592 | $0.000008 | $943.88 |
| 2025-02-02 | $0.00000669 | $0.00000669 | $0.0000051 | $0.00000659 | $636.68 |
| 2025-02-01 | $0.00000705 | $0.0000075 | $0.00000669 | $0.00000669 | $341.70 |
| 2025-01-31 | $0.00000749 | $0.00000749 | $0.00000666 | $0.00000705 | $85.22 |
| 2025-01-30 | $0.0000076 | $0.00000823 | $0.00000671 | $0.00000749 | $244.97 |
| 2025-01-29 | $0.000009 | $0.000009 | $0.00000565 | $0.0000076 | $792.61 |
| 2025-01-28 | $0.0000075 | $0.000009 | $0.00000729 | $0.000009 | $818.77 |
| 2025-01-27 | $0.0000082 | $0.00000821 | $0.00000693 | $0.0000075 | $209.81 |
| 2025-01-26 | $0.00000811 | $0.00000869 | $0.000008 | $0.0000082 | $377.60 |
| 2025-01-25 | $0.0000085 | $0.00000898 | $0.00000811 | $0.00000811 | $307.60 |
| 2025-01-24 | $0.0000085 | $0.00000887 | $0.0000085 | $0.0000085 | $54.62 |
| 2025-01-23 | $0.00000812 | $0.00000867 | $0.00000811 | $0.0000085 | $68.45 |
| 2025-01-22 | $0.00000806 | $0.00000843 | $0.00000806 | $0.00000812 | $68.25 |
| 2025-01-21 | $0.00000826 | $0.00000826 | $0.00000727 | $0.00000801 | $230.69 |