CHITCAT Historical USD Price
Daily close · Jun 20, 2023 → Jul 27, 2023Daily price history
Jun 28, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.01051569 | $0.01055364 | $0.01051569 | $0.01055341 | $47,991.79 |
| 2023-07-26 | $0.01057664 | $0.01057664 | $0.01051569 | $0.01051569 | $58,647.91 |
| 2023-07-25 | $0.01046112 | $0.01057759 | $0.01046112 | $0.01057664 | $58,987.81 |
| 2023-07-24 | $0.01042701 | $0.01046265 | $0.01042701 | $0.01046112 | $58,343.56 |
| 2023-07-23 | $0.01042701 | $0.01046818 | $0.01042701 | $0.01042701 | $58,153.30 |
| 2023-07-22 | $0.01040929 | $0.01046002 | $0.01040929 | $0.01042701 | $58,153.30 |
| 2023-07-21 | $0.01043471 | $0.01043471 | $0.01040929 | $0.01040929 | $58,054.47 |
| 2023-07-20 | $0.00976488 | $0.01085277 | $0.00914137 | $0.01043471 | $58,196.26 |
| 2023-07-19 | $0.01373281 | $0.01479473 | $0.00976488 | $0.00976488 | $57,533.47 |
| 2023-07-18 | $0.0323257 | $0.0339 | $0.01154805 | $0.01373281 | $58,794.96 |
| 2023-07-17 | $0.0319386 | $0.039 | $0.02782329 | $0.0323107 | $87,436.01 |
| 2023-07-16 | $0.02988061 | $0.03413664 | $0.02594 | $0.0310786 | $67,795.68 |
| 2023-07-15 | $0.0253 | $0.0359793 | $0.0225 | $0.02851061 | $63,998.84 |
| 2023-07-14 | $0.02698366 | $0.03018297 | $0.0244 | $0.02846097 | $77,322.19 |
| 2023-07-13 | $0.02677112 | $0.0349 | $0.02548881 | $0.02697866 | $72,813.10 |
| 2023-07-12 | $0.02491745 | $0.02979944 | $0.02452044 | $0.02679612 | $67,652.98 |
| 2023-07-11 | $0.0302281 | $0.03249076 | $0.02440245 | $0.02489745 | $53,830.30 |
| 2023-07-10 | $0.0532 | $0.0532 | $0.0301854 | $0.03045207 | $175,418.87 |
| 2023-07-09 | $0.0532 | $0.0532 | $0.03567992 | $0.0532 | $313,241.82 |
| 2023-07-08 | $0.0532 | $0.0532 | $0.03060125 | $0.0532 | $308,397.72 |
| 2023-07-07 | $0.0532 | $0.0532 | $0.03022456 | $0.0532 | $313,063.66 |
| 2023-07-06 | $0.03704913 | $0.0532 | $0.02724 | $0.0532 | $340,735.91 |
| 2023-07-05 | $0.04316288 | $0.04831246 | $0.03344 | $0.03703342 | $345,859.76 |
| 2023-07-04 | $0.050365 | $0.050365 | $0.03893 | $0.04320217 | $387,022.21 |
| 2023-07-03 | $0.04958033 | $0.0533 | $0.04646087 | $0.050375 | $349,696.79 |
| 2023-07-02 | $0.05006101 | $0.05082936 | $0.043025 | $0.04959344 | $396,151.09 |
| 2023-07-01 | $0.04999 | $0.05869 | $0.04318 | $0.050445 | $401,173.68 |
| 2023-06-30 | $0.04712941 | $0.05041 | $0.042155 | $0.0495 | $256,912.11 |
| 2023-06-29 | $0.06281 | $0.06505 | $0.04647176 | $0.04715412 | $296,160.74 |
| 2023-06-28 | $0.06428824 | $0.06487647 | $0.06095294 | $0.062775 | $360,645.08 |