CHIV Historical USD Price
Daily close · Dec 16, 2021 → Mar 25, 2023Daily price history
Feb 18, 2023 → Mar 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-25 | $0.00041597 | $0.00041964 | $0.0004132 | $0.00041678 | $1.45 |
| 2023-03-24 | $0.00042607 | $0.00042665 | $0.00041044 | $0.00041596 | $1.45 |
| 2023-03-23 | $0.00041544 | $0.00042895 | $0.00041308 | $0.00042617 | $3.28 |
| 2023-03-22 | $0.0004327 | $0.00043859 | $0.00041024 | $0.00041554 | $3.20 |
| 2023-03-21 | $0.00043004 | $0.00043856 | $0.00042393 | $0.00043274 | $3.33 |
| 2023-03-20 | $0.00043495 | $0.00043812 | $0.00042949 | $0.00042977 | $3.31 |
| 2023-03-19 | $0.0004276 | $0.00044074 | $0.0004276 | $0.00043441 | $3.34 |
| 2023-03-18 | $0.00043799 | $0.00044677 | $0.00042658 | $0.00042747 | $3.29 |
| 2023-03-17 | $0.00042794 | $0.00043865 | $0.00042416 | $0.00043693 | $3.36 |
| 2023-03-16 | $0.00039811 | $0.00043144 | $0.00039419 | $0.00042767 | $3.29 |
| 2023-03-15 | $0.00039979 | $0.0004062 | $0.00039165 | $0.00039783 | $3.06 |
| 2023-03-08 | $0.0003744 | $0.0003798 | $0.00036959 | $0.00037155 | $18.40 |
| 2023-03-07 | $0.0003727 | $0.00037547 | $0.00036879 | $0.00037438 | $18.54 |
| 2023-03-06 | $0.00037386 | $0.00037488 | $0.00036754 | $0.00037272 | $18.45 |
| 2023-03-05 | $0.00037504 | $0.00037854 | $0.00037278 | $0.0003738 | $18.51 |
| 2023-03-04 | $0.00037565 | $0.00037692 | $0.00037115 | $0.00037495 | $18.56 |
| 2023-03-03 | $0.00038801 | $0.00038815 | $0.00037299 | $0.00037543 | $18.59 |
| 2023-03-02 | $0.00039169 | $0.00039273 | $0.00038322 | $0.00038793 | $19.21 |
| 2023-03-01 | $0.00039 | $0.00039613 | $0.00038927 | $0.00039184 | $19.40 |
| 2023-02-28 | $0.00039424 | $0.00039548 | $0.00038861 | $0.00038994 | $19.31 |
| 2023-02-27 | $0.00039944 | $0.00040016 | $0.00038924 | $0.00039424 | $19.52 |
| 2023-02-26 | $0.00039128 | $0.00040046 | $0.00038935 | $0.00039946 | $19.78 |
| 2023-02-25 | $0.00039108 | $0.00039191 | $0.00038479 | $0.00039117 | $19.37 |
| 2023-02-24 | $0.00039894 | $0.00040342 | $0.00038827 | $0.00039079 | $19.35 |
| 2023-02-23 | $0.00040429 | $0.00040716 | $0.00039623 | $0.00039913 | $19.76 |
| 2023-02-22 | $0.00040331 | $0.00040466 | $0.00039351 | $0.00040466 | $20.04 |
| 2023-02-21 | $0.00040836 | $0.00041034 | $0.0004013 | $0.00040295 | $0.00 |
| 2023-02-20 | $0.00040393 | $0.00041344 | $0.00040032 | $0.00040818 | $0.00 |
| 2023-02-19 | $0.00040993 | $0.00041243 | $0.00040288 | $0.0004036 | $0.00 |
| 2023-02-18 | $0.0004055 | $0.00041261 | $0.0004055 | $0.00041043 | $5.03 |