XCC Historical USD Price
Daily close · Dec 16, 2021 → Dec 26, 2022Daily price history
Nov 27, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.000675 | $0.000679 | $0.000651 | $0.000674 | $8,631.59 |
| 2022-12-25 | $0.000638 | $0.000743 | $0.000601 | $0.000678 | $9,501.67 |
| 2022-12-24 | $0.000787 | $0.000789 | $0.000506 | $0.000635 | $8,790.73 |
| 2022-12-23 | $0.000674 | $0.000792 | $0.000564 | $0.000792 | $13,140.53 |
| 2022-12-22 | $0.000758 | $0.00077 | $0.000645 | $0.000676 | $9,611.75 |
| 2022-12-21 | $0.000734 | $0.000899 | $0.000657 | $0.000754 | $11,493.57 |
| 2022-12-20 | $0.000727 | $0.000739 | $0.000715 | $0.000735 | $9,884.80 |
| 2022-12-19 | $0.000735 | $0.000737 | $0.00066 | $0.00073 | $7,786.54 |
| 2022-12-18 | $0.000734 | $0.00074 | $0.000734 | $0.000735 | $9,689.37 |
| 2022-12-17 | $0.00071 | $0.000739 | $0.000686 | $0.000734 | $9,677.75 |
| 2022-12-16 | $0.000722 | $0.000722 | $0.00067 | $0.000712 | $9,482.78 |
| 2022-12-15 | $0.000737 | $0.000738 | $0.000704 | $0.00072 | $9,495.12 |
| 2022-12-14 | $0.000743 | $0.000748 | $0.000708 | $0.000737 | $9,769.60 |
| 2022-12-13 | $0.000749 | $0.0008 | $0.000728 | $0.000746 | $10,344.67 |
| 2022-12-12 | $0.000749 | $0.000809 | $0.000708 | $0.000747 | $7,855.42 |
| 2022-12-11 | $0.000781 | $0.000784 | $0.00072 | $0.000752 | $7,765.80 |
| 2022-12-10 | $0.000812 | $0.000813 | $0.00075 | $0.00078 | $5,133.71 |
| 2022-12-09 | $0.000817 | $0.000819 | $0.00074 | $0.000811 | $8,508.25 |
| 2022-12-08 | $0.000794 | $0.000858 | $0.00076 | $0.000817 | $8,292.10 |
| 2022-12-07 | $0.000788 | $0.000828 | $0.000757 | $0.000792 | $8,258.34 |
| 2022-12-06 | $0.000795 | $0.000865 | $0.000756 | $0.000788 | $8,289.36 |
| 2022-12-05 | $0.000777 | $0.000797 | $0.00072 | $0.000795 | $8,267.97 |
| 2022-12-04 | $0.000793 | $0.000797 | $0.00073 | $0.000778 | $7,800.22 |
| 2022-12-03 | $0.000792 | $0.000805 | $0.000728 | $0.000795 | $8,228.37 |
| 2022-12-02 | $0.000802 | $0.000804 | $0.000728 | $0.000793 | $8,467.05 |
| 2022-12-01 | $0.000813 | $0.000868 | $0.000736 | $0.0008 | $8,257.96 |
| 2022-11-30 | $0.000802 | $0.000824 | $0.00075 | $0.000812 | $8,483.73 |
| 2022-11-29 | $0.000814 | $0.000816 | $0.00075 | $0.000804 | $8,184.94 |
| 2022-11-28 | $0.000867 | $0.000871 | $0.00075 | $0.000813 | $8,660.24 |
| 2022-11-27 | $0.000868 | $0.000873 | $0.000704 | $0.000868 | $9,469.85 |