CHOICE Historical USD Price
Daily close · Sep 1, 2023 → Mar 11, 2024Daily price history
Feb 11, 2024 → Mar 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-11 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | $10.06 |
| 2024-03-10 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | $11.57 |
| 2024-03-09 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | $11.57 |
| 2024-03-08 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | $11.57 |
| 2024-03-07 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | $11.57 |
| 2024-03-06 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | $11.57 |
| 2024-03-05 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | $11.57 |
| 2024-03-04 | $0.00012377 | $0.00012377 | $0.00012355 | $0.00012355 | $11.57 |
| 2024-03-03 | $0.00012377 | $0.00012377 | $0.00012355 | $0.00012377 | $11.28 |
| 2024-03-02 | $0.00012377 | $0.00012377 | $0.00012355 | $0.00012377 | $10.91 |
| 2024-03-01 | $0.00012377 | $0.00012377 | $0.00012355 | $0.00012377 | $10.91 |
| 2024-02-29 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | $10.91 |
| 2024-02-28 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | $10.91 |
| 2024-02-27 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | $10.91 |
| 2024-02-26 | $0.00012482 | $0.00012482 | $0.00012355 | $0.00012377 | $11.02 |
| 2024-02-25 | $0.00011973 | $0.00012567 | $0.00011973 | $0.00012482 | $17.22 |
| 2024-02-24 | $0.00011647 | $0.00012112 | $0.00011647 | $0.00011973 | $3.93 |
| 2024-02-23 | $0.00011935 | $0.00012185 | $0.00011647 | $0.00011647 | $2.32 |
| 2024-02-22 | $0.0001214 | $0.00012316 | $0.00011935 | $0.00012185 | $9.66 |
| 2024-02-21 | $0.00012586 | $0.00012659 | $0.00012125 | $0.0001214 | $5.52 |
| 2024-02-20 | $0.00012824 | $0.00012824 | $0.00012573 | $0.00012586 | $5.37 |
| 2024-02-19 | $0.00012598 | $0.00013081 | $0.00012598 | $0.00012824 | $8.01 |
| 2024-02-18 | $0.00008734 | $0.00015125 | $0.00008734 | $0.00012598 | $475.23 |
| 2024-02-17 | $0.00009634 | $0.00009634 | $0.00008734 | $0.00008734 | $28.49 |
| 2024-02-16 | $0.00009445 | $0.00009634 | $0.00009445 | $0.00009634 | $5.97 |
| 2024-02-15 | $0.00009197 | $0.00009518 | $0.00009197 | $0.00009445 | $6.24 |
| 2024-02-14 | $0.00008944 | $0.0000927 | $0.00008936 | $0.0000927 | $2.30 |
| 2024-02-13 | $0.00009282 | $0.0000939 | $0.00008936 | $0.00008944 | $6.77 |
| 2024-02-12 | $0.00009125 | $0.00009308 | $0.00009125 | $0.00009282 | $2.04 |
| 2024-02-11 | $0.00009125 | $0.00009125 | $0.00009084 | $0.00009125 | $1.91 |