CHO Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.18887 | $0.19607 | $0.188635 | $0.19439786 | $2.95M |
| 2023-06-16 | $0.18499 | $0.18949647 | $0.18448 | $0.18907429 | $3.07M |
| 2023-06-15 | $0.18615875 | $0.18643391 | $0.18378667 | $0.1843744 | $2.73M |
| 2023-06-14 | $0.18679256 | $0.18944391 | $0.18502321 | $0.18632891 | $3.02M |
| 2023-06-13 | $0.18840929 | $0.19126643 | $0.18678682 | $0.18700762 | $3.06M |
| 2023-06-12 | $0.1877685 | $0.1902652 | $0.18748958 | $0.18829533 | $3.04M |
| 2023-06-11 | $0.18873346 | $0.19081364 | $0.18738634 | $0.18778565 | $3.00M |
| 2023-06-10 | $0.18896722 | $0.1896292 | $0.18865643 | $0.188905 | $2.91M |
| 2023-06-09 | $0.18908542 | $0.18921792 | $0.18854525 | $0.18896722 | $3.00M |
| 2023-06-08 | $0.19194889 | $0.19207932 | $0.188825 | $0.18919854 | $2.90M |
| 2023-06-07 | $0.19262389 | $0.19686971 | $0.1908095 | $0.19203746 | $2.97M |
| 2023-06-06 | $0.19002738 | $0.20500741 | $0.184985 | $0.19273136 | $2.93M |
| 2023-06-05 | $0.18593217 | $0.1901992 | $0.18205568 | $0.1877 | $3.03M |
| 2023-06-04 | $0.18548188 | $0.18732923 | $0.18440921 | $0.18616652 | $3.08M |
| 2023-06-03 | $0.18870429 | $0.18898143 | $0.1842712 | $0.18562682 | $2.89M |
| 2023-06-02 | $0.18986281 | $0.1908025 | $0.18859937 | $0.18876317 | $2.83M |
| 2023-06-01 | $0.213185 | $0.21356875 | $0.18561968 | $0.18995796 | $2.81M |
| 2023-05-31 | $0.20766426 | $0.22689368 | $0.2062583 | $0.21333647 | $2.52M |
| 2023-05-30 | $0.2192781 | $0.21965948 | $0.19359017 | $0.20759494 | $2.22M |
| 2023-05-29 | $0.20236027 | $0.22434963 | $0.20147781 | $0.21947286 | $2.55M |
| 2023-05-28 | $0.20287212 | $0.20467966 | $0.20199258 | $0.20235874 | $1.95M |
| 2023-05-27 | $0.21174795 | $0.21174795 | $0.19952997 | $0.20297843 | $1.98M |
| 2023-05-26 | $0.25738558 | $0.2617362 | $0.21158703 | $0.21163642 | $1.70M |
| 2023-05-25 | $0.25693051 | $0.27032543 | $0.25275758 | $0.25730262 | $2.21M |
| 2023-05-24 | $0.26325003 | $0.2729542 | $0.25138558 | $0.2568102 | $2.25M |
| 2023-05-23 | $0.28575726 | $0.28614526 | $0.26106833 | $0.2632744 | $2.19M |
| 2023-05-22 | $0.2634375 | $0.28408218 | $0.26142 | $0.28408218 | $2.39M |
| 2023-05-21 | $0.25809524 | $0.26815685 | $0.25493077 | $0.26248474 | $2.27M |
| 2023-05-20 | $0.27419792 | $0.28083315 | $0.25786632 | $0.25810263 | $2.39M |
| 2023-05-18 | $0.30224556 | $0.31506391 | $0.26304857 | $0.28685103 | $2.95M |