CHOMP Historical USD Price
Daily close · Jul 29, 2024 → Oct 29, 2025Daily price history
Sep 30, 2025 → Oct 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-29 | $0.01985 | $0.01985 | $0.01985 | $0.01985 | $79,956.10 |
| 2025-10-28 | $0.01985 | $0.01985 | $0.01985 | $0.01985 | $79,956.10 |
| 2025-10-27 | $0.01985 | $0.01985 | $0.01985 | $0.01985 | $79,956.10 |
| 2025-10-26 | $0.01985 | $0.01985 | $0.01985 | $0.01985 | $79,956.10 |
| 2025-10-25 | $0.01985 | $0.01985 | $0.01985 | $0.01985 | $79,956.10 |
| 2025-10-24 | $0.01985 | $0.01985 | $0.01985 | $0.01985 | $79,956.10 |
| 2025-10-23 | $0.01985 | $0.01985 | $0.01985 | $0.01985 | $79,956.10 |
| 2025-10-22 | $0.02006 | $0.02009 | $0.0194 | $0.01985 | $79,956.10 |
| 2025-10-21 | $0.01827 | $0.02162 | $0.01784 | $0.02012 | $82,569.89 |
| 2025-10-20 | $0.02008 | $0.02318 | $0.01792 | $0.0188 | $74,565.29 |
| 2025-10-19 | $0.02165 | $0.0219 | $0.02006 | $0.02044 | $78,696.95 |
| 2025-10-18 | $0.02234 | $0.0226 | $0.01973 | $0.02146 | $82,864.73 |
| 2025-10-17 | $0.02366 | $0.02384 | $0.01945 | $0.02214 | $86,699.44 |
| 2025-10-16 | $0.0252 | $0.02607 | $0.02267 | $0.02364 | $79,228.55 |
| 2025-10-15 | $0.02701 | $0.02959 | $0.02478 | $0.02514 | $77,527.17 |
| 2025-10-14 | $0.02931 | $0.03022 | $0.02579 | $0.02708 | $81,836.78 |
| 2025-10-13 | $0.02973 | $0.03057 | $0.026 | $0.02912 | $86,250.49 |
| 2025-10-12 | $0.02286 | $0.0305 | $0.02213 | $0.02993 | $99,083.35 |
| 2025-10-11 | $0.02395 | $0.02553 | $0.0208 | $0.02232 | $77,963.01 |
| 2025-10-10 | $0.03021 | $0.03244 | $0.02306 | $0.02324 | $66,110.42 |
| 2025-10-09 | $0.03354 | $0.03392 | $0.02921 | $0.02947 | $77,017.76 |
| 2025-10-08 | $0.0292 | $0.03548 | $0.0292 | $0.03308 | $85,329.45 |
| 2025-10-07 | $0.03808 | $0.03865 | $0.02547 | $0.02692 | $65,219.24 |
| 2025-10-06 | $0.04289 | $0.04552 | $0.03231 | $0.03808 | $81,970.15 |
| 2025-10-05 | $0.04128 | $0.04645 | $0.03896 | $0.04224 | $83,342.57 |
| 2025-10-04 | $0.04583 | $0.04583 | $0.037 | $0.0406 | $83,335.93 |
| 2025-10-03 | $0.05159 | $0.05679 | $0.05101 | $0.05191 | $81,123.72 |
| 2025-10-02 | $0.04812 | $0.05248 | $0.04771 | $0.05183 | $86,435.11 |
| 2025-10-01 | $0.04068 | $0.05377 | $0.03881 | $0.04819 | $91,770.09 |
| 2025-09-30 | $0.0479 | $0.04873 | $0.04022 | $0.04068 | $76,632.66 |