CHONK Historical USD Price
Daily close · Apr 9, 2022 → Apr 19, 2023Daily price history
Mar 21, 2023 → Apr 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $1.83 | $1.83 | $1.67 | $1.70 | $21,811.39 |
| 2023-04-18 | $1.81 | $1.87 | $1.74 | $1.83 | $27,635.80 |
| 2023-04-17 | $1.80 | $1.87 | $1.73 | $1.81 | $24,299.13 |
| 2023-04-16 | $1.78 | $1.86 | $1.76 | $1.80 | $25,552.01 |
| 2023-04-15 | $1.85 | $1.86 | $1.76 | $1.78 | $24,126.64 |
| 2023-04-14 | $1.71 | $1.87 | $1.71 | $1.85 | $25,031.30 |
| 2023-04-13 | $1.62 | $1.76 | $1.61 | $1.71 | $22,802.19 |
| 2023-04-12 | $1.66 | $1.70 | $1.58 | $1.62 | $21,741.25 |
| 2023-04-11 | $1.76 | $1.80 | $1.61 | $1.66 | $23,657.51 |
| 2023-04-10 | $1.74 | $1.78 | $1.60 | $1.76 | $22,332.14 |
| 2023-04-09 | $1.58 | $1.74 | $1.57 | $1.74 | $21,447.75 |
| 2023-04-08 | $1.74 | $1.75 | $1.58 | $1.59 | $20,669.09 |
| 2023-04-07 | $1.74 | $1.76 | $1.53 | $1.74 | $24,231.72 |
| 2023-04-06 | $1.79 | $1.79 | $1.59 | $1.74 | $23,301.91 |
| 2023-04-05 | $1.71 | $1.76 | $1.66 | $1.75 | $24,594.96 |
| 2023-04-04 | $1.59 | $1.72 | $1.58 | $1.71 | $20,783.42 |
| 2023-04-03 | $1.57 | $1.67 | $1.55 | $1.59 | $20,450.18 |
| 2023-04-02 | $1.66 | $1.67 | $1.56 | $1.58 | $21,262.94 |
| 2023-04-01 | $1.60 | $1.68 | $1.59 | $1.66 | $22,630.55 |
| 2023-03-31 | $1.57 | $1.68 | $1.56 | $1.60 | $19,463.97 |
| 2023-03-30 | $1.58 | $1.67 | $1.56 | $1.57 | $21,364.46 |
| 2023-03-29 | $1.56 | $1.66 | $1.56 | $1.58 | $20,738.47 |
| 2023-03-28 | $1.56 | $1.62 | $1.51 | $1.56 | $20,741.87 |
| 2023-03-27 | $1.56 | $1.62 | $1.49 | $1.56 | $19,380.61 |
| 2023-03-26 | $1.53 | $1.62 | $1.53 | $1.56 | $19,416.97 |
| 2023-03-25 | $1.54 | $1.61 | $1.52 | $1.53 | $19,657.52 |
| 2023-03-24 | $1.60 | $1.66 | $1.52 | $1.54 | $21,961.64 |
| 2023-03-23 | $1.58 | $1.68 | $1.50 | $1.60 | $20,843.05 |
| 2023-03-22 | $1.64 | $1.64 | $1.51 | $1.58 | $20,577.56 |
| 2023-03-21 | $1.53 | $1.66 | $1.53 | $1.64 | $21,147.84 |