$CHOO Historical USD Price
Daily close · Dec 14, 2023 → Apr 22, 2024Daily price history
Mar 24, 2024 → Apr 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | $0.00179744 | $0.00184524 | $0.0017903 | $0.0018272 | $88.01 |
| 2024-04-21 | $0.00180045 | $0.0018221 | $0.0017812 | $0.00179654 | $86.53 |
| 2024-04-20 | $0.00176137 | $0.00180788 | $0.00172703 | $0.00180156 | $86.77 |
| 2024-04-19 | $0.00174793 | $0.00177969 | $0.00164463 | $0.00176137 | $84.84 |
| 2024-04-18 | $0.00170475 | $0.00176212 | $0.00169022 | $0.00174966 | $84.27 |
| 2024-04-17 | $0.00176004 | $0.00178088 | $0.00167092 | $0.001703 | $82.02 |
| 2024-04-16 | $0.00176872 | $0.00178208 | $0.00171451 | $0.00175987 | $84.76 |
| 2024-04-15 | $0.0017969 | $0.00186546 | $0.00173324 | $0.00177039 | $85.27 |
| 2024-04-14 | $0.00171905 | $0.00180746 | $0.00166973 | $0.00180049 | $86.72 |
| 2024-04-13 | $0.0018447 | $0.00188074 | $0.00164702 | $0.00172059 | $82.87 |
| 2024-04-12 | $0.00199987 | $0.00202763 | $0.00181727 | $0.00185103 | $89.15 |
| 2024-04-11 | $0.00202255 | $0.00206285 | $0.00199019 | $0.0020016 | $96.41 |
| 2024-04-10 | $0.00200011 | $0.00202992 | $0.00195324 | $0.00202305 | $97.44 |
| 2024-04-09 | $0.00211243 | $0.00212414 | $0.00197873 | $0.00200193 | $96.42 |
| 2024-04-08 | $0.00196299 | $0.00212654 | $0.00194063 | $0.00210946 | $101.60 |
| 2024-04-07 | $0.00192495 | $0.00196648 | $0.00192388 | $0.00196426 | $1,799.25 |
| 2024-04-06 | $0.10296796 | $0.10411108 | $0.10275582 | $0.10404516 | $3,955.15 |
| 2024-04-05 | $0.10317538 | $0.1037128 | $0.0998419 | $0.10302249 | $3,916.28 |
| 2024-04-04 | $0.10268674 | $0.10649745 | $0.10102794 | $0.10324215 | $3,924.63 |
| 2024-04-03 | $0.10177143 | $0.10424256 | $0.09994812 | $0.10285866 | $3,910.05 |
| 2024-04-02 | $0.10877866 | $0.10878905 | $0.10011608 | $0.10163862 | $3,863.67 |
| 2024-04-01 | $0.11303778 | $0.11303778 | $0.10627652 | $0.10873964 | $4,133.61 |
| 2024-03-31 | $0.10881423 | $0.11336352 | $0.10880037 | $0.11319698 | $4,303.05 |
| 2024-03-30 | $0.10894768 | $0.11060541 | $0.10828381 | $0.10883579 | $4,137.26 |
| 2024-03-29 | $0.09289943 | $0.10924859 | $0.09289943 | $0.10897798 | $25,080.24 |
| 2024-03-28 | $0.0907562 | $0.09839384 | $0.09005575 | $0.09293986 | $11,461.42 |
| 2024-03-27 | $0.09290145 | $0.10016197 | $0.09046454 | $0.09086406 | $29,596.62 |
| 2024-03-26 | $0.11056648 | $0.11148346 | $0.09163136 | $0.0929603 | $26,400.43 |
| 2024-03-25 | $0.11201848 | $0.11917595 | $0.11033362 | $0.11058125 | $11,286.35 |
| 2024-03-24 | $0.10837865 | $0.11240559 | $0.10800097 | $0.11190623 | $7,998.22 |