CHOP Historical USD Price
Daily close · Sep 1, 2023 → Sep 4, 2024Daily price history
Apr 17, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.00164492 | $0.00168185 | $0.00157909 | $0.00165749 | $27.28 |
| 2024-09-03 | $0.00171811 | $0.0017227 | $0.00164428 | $0.00164428 | $27.06 |
| 2024-09-02 | $0.00164491 | $0.00173177 | $0.00164491 | $0.0017168 | $28.25 |
| 2024-09-01 | $0.00169234 | $0.00169718 | $0.00162954 | $0.00164485 | $27.07 |
| 2024-08-31 | $0.00171022 | $0.00171295 | $0.00167882 | $0.00168828 | $27.78 |
| 2024-08-30 | $0.00170805 | $0.00171803 | $0.00165282 | $0.00171038 | $28.15 |
| 2024-08-29 | $0.00171075 | $0.00175199 | $0.00169983 | $0.00170792 | $28.11 |
| 2024-08-28 | $0.00166222 | $0.00172666 | $0.00164126 | $0.00171075 | $28.15 |
| 2024-08-27 | $0.00181468 | $0.00182653 | $0.00163902 | $0.00166376 | $27.38 |
| 2024-08-26 | $0.00185996 | $0.00186861 | $0.00180951 | $0.00181504 | $29.87 |
| 2024-08-25 | $0.00187814 | $0.00188796 | $0.00185703 | $0.00185869 | $30.59 |
| 2024-08-24 | $0.00211258 | $0.00211284 | $0.00186056 | $0.00187747 | $5.53 |
| 2024-06-24 | $0.00236153 | $0.00236153 | $0.00236153 | $0.00236153 | $171.13 |
| 2024-06-23 | $0.00241205 | $0.00242969 | $0.00236161 | $0.00236205 | $171.16 |
| 2024-06-22 | $0.00242606 | $0.00242652 | $0.00239923 | $0.00241206 | $174.79 |
| 2024-06-21 | $0.00242296 | $0.00244219 | $0.0023865 | $0.00242599 | $175.80 |
| 2024-06-20 | $0.00245653 | $0.00249666 | $0.00240921 | $0.00242272 | $175.56 |
| 2024-06-19 | $0.00240048 | $0.00246564 | $0.00239979 | $0.00245601 | $177.97 |
| 2024-06-18 | $0.00242385 | $0.00242385 | $0.00233286 | $0.00240048 | $173.95 |
| 2024-06-17 | $0.00249653 | $0.00250561 | $0.00240111 | $0.00242256 | $175.55 |
| 2024-06-16 | $0.00246037 | $0.00251367 | $0.00244371 | $0.00249611 | $180.88 |
| 2024-06-15 | $0.00240157 | $0.00247677 | $0.00239763 | $0.00246005 | $178.27 |
| 2024-06-14 | $0.00239303 | $0.00243179 | $0.0023241 | $0.00240176 | $174.04 |
| 2024-06-13 | $0.00239525 | $0.00239677 | $0.00238978 | $0.00239257 | $173.38 |
| 2024-04-22 | $0.00245053 | $0.0025157 | $0.0024408 | $0.00249109 | $1,214.93 |
| 2024-04-21 | $0.00245463 | $0.00248414 | $0.00242838 | $0.0024493 | $1,194.54 |
| 2024-04-20 | $0.00240135 | $0.00246476 | $0.00235453 | $0.00245614 | $1,197.88 |
| 2024-04-19 | $0.00238302 | $0.00242632 | $0.0022422 | $0.00240135 | $1,171.16 |
| 2024-04-18 | $0.00232416 | $0.00240238 | $0.00230435 | $0.00238538 | $1,163.37 |
| 2024-04-17 | $0.00239954 | $0.00242795 | $0.00227803 | $0.00232177 | $1,132.35 |