CHOPPER Historical USD Price
Daily close · Oct 23, 2021 → Oct 31, 2022Daily price history
Sep 29, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0 | $0 | $0 | $0 | $0.25 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $7.97 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $8.12 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $1.87 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $1.82 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $63.08 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $1.36 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $1.34 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $1.33 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $1.33 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $1.35 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $1.38 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $1.35 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $1.32 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $1.34 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $1.33 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $1.34 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $1.32 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $1.33 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $1.37 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $1.36 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $0.44 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $0.44 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $0.44 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $0.45 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $0.43 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $15.20 |
| 2022-10-01 | $0 | $0 | $0 | $0 | $15.20 |
| 2022-09-30 | $0 | $0 | $0 | $0 | $15.20 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $15.20 |