CHORIZO Historical USD Price
Daily close · Sep 1, 2023 → Jan 9, 2024Daily price history
Nov 3, 2023 → Jan 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-01-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2023-12-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2023-12-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2023-12-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2023-12-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.06 |
| 2023-11-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-11-05 | $0.00002303 | $0.00002909 | $0.00001988 | $0.00002133 | $0.00 |
| 2023-11-04 | $0.00002909 | $0.00002909 | $0.00001988 | $0.00002618 | $0.00 |
| 2023-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |