CX1 Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00002 | $0.00002 | $0.000019 | $0.000019 | $15.75 |
| 2023-05-03 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2023-05-02 | $0.000021 | $0.000021 | $0.00002 | $0.00002 | $120.00 |
| 2023-05-01 | $0.000029 | $0.000029 | $0.000021 | $0.000021 | $239.24 |
| 2023-04-30 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $36.83 |
| 2023-04-29 | $0.000032 | $0.000032 | $0.000023 | $0.000023 | $73.79 |
| 2023-04-28 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $9.99 |
| 2023-04-27 | $0.000026 | $0.000036 | $0.000026 | $0.000036 | $64.40 |
| 2023-04-26 | $0.000034 | $0.000047 | $0.000019 | $0.000023 | $5,410.24 |
| 2023-04-25 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-04-24 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-04-23 | $0.000025 | $0.000038 | $0.000017 | $0.000034 | $488.89 |
| 2023-04-22 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.00 |
| 2023-04-21 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50.00 |
| 2023-04-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $15.88 |
| 2023-04-19 | $0.00002 | $0.000024 | $0.00002 | $0.000024 | $33.60 |
| 2023-04-18 | $0.000024 | $0.000028 | $0.000014 | $0.00002 | $102.66 |
| 2023-04-17 | $0.000031 | $0.000041 | $0.0000145 | $0.000024 | $979.57 |
| 2023-04-16 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $42.66 |
| 2023-04-15 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2023-04-14 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $225.14 |
| 2023-04-13 | $0.000042 | $0.000042 | $0.000031 | $0.000032 | $270.06 |
| 2023-04-12 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $394.54 |
| 2023-04-11 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2023-04-10 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $83.39 |
| 2023-04-09 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2023-04-08 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $123.35 |
| 2023-04-07 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $149.23 |
| 2023-04-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $170.25 |
| 2023-04-05 | $0.000039 | $0.00005 | $0.000035 | $0.000036 | $152.86 |