CHOW Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $181.63 |
| 2025-02-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $106.85 |
| 2025-02-17 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $455.03 |
| 2025-02-16 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $3,544.40 |
| 2025-02-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $21.67 |
| 2025-02-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $21.79 |
| 2025-02-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $350.16 |
| 2025-02-12 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $78.96 |
| 2025-02-11 | $0.00000012 | $0.00000033 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-02-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $36.63 |
| 2025-02-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $192.84 |
| 2025-02-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $341.93 |
| 2025-02-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $63.99 |
| 2025-02-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $14.43 |
| 2025-02-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $32.09 |
| 2025-02-04 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $9.65 |
| 2025-02-03 | $0.00000013 | $0.00000014 | $0.00000011 | $0.00000013 | $10.44 |
| 2025-02-02 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $10.39 |
| 2025-02-01 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $96.35 |
| 2025-01-31 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $58.07 |
| 2025-01-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $144.11 |
| 2025-01-29 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $9.74 |
| 2025-01-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $9.64 |
| 2025-01-27 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $41.00 |
| 2025-01-26 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $18.90 |
| 2025-01-25 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $19.37 |
| 2025-01-24 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $18.54 |
| 2025-01-23 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $18.68 |
| 2025-01-22 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $18.15 |
| 2025-01-21 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $18.62 |