CRMC Historical USD Price
Daily close · Nov 15, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.079 | $0.079 | $0.079 | $0.079 | $168.48 |
| 2026-06-17 | $0.079 | $0.079 | $0.079 | $0.079 | $168.48 |
| 2026-06-16 | $0.079 | $0.079 | $0.079 | $0.079 | $168.48 |
| 2026-06-15 | $0.079 | $0.079 | $0.079 | $0.079 | $168.48 |
| 2026-06-14 | $0.079 | $0.079 | $0.079 | $0.079 | $168.48 |
| 2026-06-13 | $0.079 | $0.079 | $0.079 | $0.079 | $168.48 |
| 2026-06-12 | $0.079 | $0.079 | $0.079 | $0.079 | $168.48 |
| 2026-06-11 | $0.2246 | $0.2246 | $0.079 | $0.079 | $168.48 |
| 2026-06-10 | $0.2699 | $0.2699 | $0.0701 | $0.2246 | $102.84 |
| 2026-06-09 | $0.375 | $0.375 | $0.23 | $0.2699 | $28.18 |
| 2026-06-08 | $0.3102 | $0.4341 | $0.184 | $0.375 | $464.33 |
| 2026-06-07 | $0.2217 | $0.3103 | $0.2217 | $0.3102 | $623.94 |
| 2026-06-06 | $0.2164 | $0.3491 | $0.2164 | $0.2217 | $31.08 |
| 2026-06-05 | $0.2829 | $0.2829 | $0.185 | $0.2697 | $1,137.51 |
| 2026-06-04 | $0.3025 | $0.3047 | $0.185 | $0.2829 | $850.96 |
| 2026-06-03 | $0.2458 | $0.3025 | $0.2458 | $0.3025 | $240.22 |
| 2026-06-02 | $0.2362 | $0.2459 | $0.227 | $0.2458 | $72.95 |
| 2026-06-01 | $0.2688 | $0.2688 | $0.2033 | $0.2362 | $193.52 |
| 2026-05-31 | $0.3907 | $0.3935 | $0.2507 | $0.2688 | $853.49 |
| 2026-05-30 | $0.5154 | $0.5154 | $0.17 | $0.3907 | $6,272.84 |
| 2026-05-29 | $0.5199 | $0.5199 | $0.493 | $0.5154 | $0.00 |
| 2026-05-28 | $0.518 | $0.5199 | $0.4955 | $0.5199 | $121.24 |
| 2026-05-27 | $0.5021 | $0.52 | $0.493 | $0.518 | $89.41 |
| 2026-05-26 | $0.5199 | $0.52 | $0.5021 | $0.5021 | $85.86 |
| 2026-05-25 | $0.5334 | $0.5335 | $0.5021 | $0.5199 | $40.24 |
| 2026-05-24 | $0.531 | $0.543 | $0.5153 | $0.5334 | $393.49 |
| 2026-05-23 | $0.5152 | $0.531 | $0.5152 | $0.531 | $239.69 |
| 2026-05-22 | $0.5999 | $0.5999 | $0.494 | $0.5152 | $985.11 |
| 2026-05-21 | $0.5542 | $0.6004 | $0.554 | $0.5999 | $990.73 |
| 2026-05-20 | $0.5545 | $0.5658 | $0.4974 | $0.5542 | $831.58 |