CWA Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00727 | $0.008189 | $0.00727 | $0.0074 | $1,096.10 |
| 2025-05-17 | $0.008189 | $0.008189 | $0.00727 | $0.00727 | $3,059.94 |
| 2025-05-16 | $0.007875 | $0.008189 | $0.00769 | $0.008189 | $19.19 |
| 2025-05-15 | $0.008087 | $0.008187 | $0.007358 | $0.007875 | $2,854.23 |
| 2025-05-14 | $0.007827 | $0.008087 | $0.007741 | $0.008087 | $51.64 |
| 2025-05-13 | $0.008189 | $0.008189 | $0.007265 | $0.007827 | $840.48 |
| 2025-05-12 | $0.008065 | $0.008189 | $0.007533 | $0.008189 | $116.07 |
| 2025-05-11 | $0.00716 | $0.008065 | $0.00716 | $0.008065 | $235.38 |
| 2025-05-10 | $0.007407 | $0.008083 | $0.00716 | $0.00716 | $1,451.12 |
| 2025-05-09 | $0.007347 | $0.00808 | $0.00731 | $0.007407 | $4,156.25 |
| 2025-05-08 | $0.007603 | $0.007603 | $0.007347 | $0.007347 | $13.86 |
| 2025-05-07 | $0.008056 | $0.00819 | $0.007239 | $0.007601 | $2,686.28 |
| 2025-05-06 | $0.00821 | $0.00821 | $0.007447 | $0.008056 | $1,108.20 |
| 2025-05-05 | $0.008075 | $0.008217 | $0.008075 | $0.00821 | $40.48 |
| 2025-05-04 | $0.007607 | $0.008088 | $0.007442 | $0.008075 | $688.89 |
| 2025-05-03 | $0.007586 | $0.007607 | $0.007586 | $0.007607 | $16.94 |
| 2025-05-02 | $0.007603 | $0.007606 | $0.00729 | $0.007586 | $2,805.26 |
| 2025-05-01 | $0.007601 | $0.007606 | $0.007601 | $0.007603 | $101.24 |
| 2025-04-30 | $0.007601 | $0.007601 | $0.007601 | $0.007601 | $0.00 |
| 2025-04-29 | $0.007568 | $0.007601 | $0.007568 | $0.007601 | $24.32 |
| 2025-04-28 | $0.007677 | $0.007677 | $0.007206 | $0.007568 | $37.42 |
| 2025-04-27 | $0.007526 | $0.007677 | $0.00713 | $0.007677 | $70.45 |
| 2025-04-26 | $0.00844 | $0.00844 | $0.0072 | $0.007526 | $450.44 |
| 2025-04-25 | $0.008051 | $0.00844 | $0.008051 | $0.00844 | $12.49 |
| 2025-04-24 | $0.008242 | $0.008458 | $0.008046 | $0.008051 | $9.05 |
| 2025-04-23 | $0.008164 | $0.008268 | $0.00801 | $0.008242 | $10.48 |
| 2025-04-22 | $0.00834 | $0.008408 | $0.00785 | $0.008164 | $249.67 |
| 2025-04-21 | $0.007731 | $0.008343 | $0.007454 | $0.00834 | $99.66 |
| 2025-04-20 | $0.007406 | $0.007648 | $0.0072 | $0.007309 | $93.07 |
| 2025-04-19 | $0.00740594 | $0.007407 | $0.0072 | $0.007406 | $3.84 |