FLOC Historical USD Price
Daily close · Feb 16, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.05 |
| 2023-05-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $3.06 |
| 2023-05-23 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $3.13 |
| 2023-05-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $3.09 |
| 2023-05-21 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $3.06 |
| 2023-05-20 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $3.11 |
| 2023-05-18 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $3.09 |
| 2023-05-17 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $3.14 |
| 2023-05-16 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $3.11 |
| 2023-05-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.13 |
| 2023-05-14 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $4.68 |
| 2023-05-13 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $4.66 |
| 2023-05-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.73 |
| 2023-05-11 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.73 |
| 2023-05-10 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.96 |
| 2023-05-09 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.96 |
| 2023-05-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.96 |
| 2023-05-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.98 |
| 2023-05-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.62 |
| 2023-05-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.66 |
| 2023-05-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.64 |
| 2023-05-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.66 |
| 2023-05-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.62 |
| 2023-05-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.68 |
| 2023-04-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.75 |
| 2023-04-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.62 |
| 2023-04-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.64 |
| 2023-04-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.69 |
| 2023-04-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $25.73 |
| 2023-04-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.27 |