CHRISPUMP Historical USD Price
Daily close · Feb 21, 2024 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-25 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-24 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-23 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-22 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-21 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-20 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-19 | $0.00000717 | $0.00000746 | $0.00000383 | $0.00000383 | $39,578.03 |
| 2024-04-18 | $0.00000705 | $0.00001041 | $0.00000555 | $0.00000717 | $73,146.93 |
| 2024-04-17 | $0.00000658 | $0.0000093 | $0.000006 | $0.00000705 | $65,539.00 |
| 2024-04-16 | $0.0000076 | $0.00000812 | $0.00000658 | $0.00000658 | $48,952.98 |
| 2024-04-15 | $0.00000825 | $0.0000094 | $0.00000711 | $0.0000076 | $58,667.38 |
| 2024-04-14 | $0.00000625 | $0.00001062 | $0.00000624 | $0.00000825 | $51,106.37 |
| 2024-04-13 | $0.00000723 | $0.00000912 | $0.00000624 | $0.00000625 | $38,140.26 |
| 2024-04-12 | $0.00000902 | $0.00000959 | $0.00000723 | $0.00000723 | $40,412.49 |
| 2024-04-11 | $0.0000099 | $0.00001311 | $0.00000902 | $0.00000902 | $53,897.11 |
| 2024-04-10 | $0.00002053 | $0.00003383 | $0.00000987 | $0.0000099 | $28,476.75 |
| 2024-04-09 | $0.00002001 | $0.0000507 | $0.00001177 | $0.00002053 | $97,870.10 |
| 2024-04-08 | $0.00001303 | $0.00002466 | $0.00001045 | $0.00001976 | $94,693.97 |
| 2024-04-07 | $0.00002045 | $0.00002045 | $0.00001303 | $0.00001303 | $40,352.30 |
| 2024-04-06 | $0.00002753 | $0.00002753 | $0.00001888 | $0.00002045 | $54,876.05 |
| 2024-04-05 | $0.00004441 | $0.00004973 | $0.00002659 | $0.00002753 | $40,848.42 |
| 2024-04-04 | $0.00005332 | $0.00005332 | $0.00004294 | $0.00004441 | $56,259.16 |
| 2024-04-03 | $0.00007106 | $0.0000736 | $0.00004002 | $0.00005332 | $46,122.74 |
| 2024-04-02 | $0.00004549 | $0.00010515 | $0.00004194 | $0.00007106 | $64,538.62 |
| 2024-04-01 | $0.00007054 | $0.00009686 | $0.00004011 | $0.00004549 | $44,159.35 |
| 2024-03-31 | $0.00009116 | $0.00010473 | $0.00006709 | $0.00007054 | $43,853.31 |
| 2024-03-30 | $0.00010568 | $0.00012308 | $0.00009116 | $0.00009116 | $45,696.85 |
| 2024-03-29 | $0.00012303 | $0.00012303 | $0.00010568 | $0.00010568 | $42,847.51 |
| 2024-03-28 | $0.00012338 | $0.00015075 | $0.00012265 | $0.00012303 | $57,128.66 |