CHR Historical USD Price
Daily close · May 28, 2019 → Jun 8, 2020Daily price history
May 7, 2020 → Jun 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-08 | $0.02676337 | $0.02856972 | $0.02372872 | $0.02422619 | $4.90M |
| 2020-06-07 | $0.02264956 | $0.02674773 | $0.02202111 | $0.02600119 | $2.07M |
| 2020-06-06 | $0.02246887 | $0.02260905 | $0.02176867 | $0.02259816 | $712,199.53 |
| 2020-06-03 | $0.02138816 | $0.02239284 | $0.02098693 | $0.02164193 | $845,842.44 |
| 2020-06-02 | $0.02191316 | $0.02301873 | $0.02089674 | $0.02135563 | $1.18M |
| 2020-06-01 | $0.02150768 | $0.02209054 | $0.0214041 | $0.0217667 | $492,595.40 |
| 2020-05-31 | $0.02196739 | $0.02234095 | $0.02152969 | $0.02156416 | $580,647.93 |
| 2020-05-30 | $0.02123857 | $0.02347934 | $0.02089413 | $0.02198796 | $1.30M |
| 2020-05-29 | $0.02075719 | $0.0217313 | $0.02029633 | $0.02127118 | $847,538.99 |
| 2020-05-28 | $0.02052838 | $0.02097826 | $0.01965199 | $0.02073986 | $826,711.43 |
| 2020-05-27 | $0.02074199 | $0.02149241 | $0.01928131 | $0.02046339 | $1.47M |
| 2020-05-26 | $0.01991269 | $0.02163521 | $0.0195743 | $0.02085715 | $1.55M |
| 2020-05-25 | $0.01865756 | $0.02017537 | $0.01856558 | $0.01989905 | $1.26M |
| 2020-05-24 | $0.02083139 | $0.02220299 | $0.01861641 | $0.01861641 | $2.18M |
| 2020-05-23 | $0.01887784 | $0.02161596 | $0.01844949 | $0.02086538 | $1.88M |
| 2020-05-22 | $0.01766622 | $0.01934977 | $0.01733454 | $0.01896219 | $1.47M |
| 2020-05-21 | $0.0183912 | $0.01840289 | $0.01713139 | $0.0177208 | $712,131.47 |
| 2020-05-20 | $0.01840337 | $0.01933777 | $0.01784697 | $0.01840348 | $830,593.17 |
| 2020-05-19 | $0.01850554 | $0.01894445 | $0.01828201 | $0.01846346 | $86,572.47 |
| 2020-05-18 | $0.0184564 | $0.01889394 | $0.0179852 | $0.01856831 | $103,859.20 |
| 2020-05-17 | $0.01855725 | $0.01944001 | $0.01820153 | $0.01846385 | $126,405.05 |
| 2020-05-16 | $0.01807565 | $0.0190819 | $0.0178253 | $0.01856207 | $111,950.54 |
| 2020-05-15 | $0.01838881 | $0.01863384 | $0.01769484 | $0.01810207 | $103,490.04 |
| 2020-05-14 | $0.01935998 | $0.01937812 | $0.01808163 | $0.01847681 | $123,461.56 |
| 2020-05-13 | $0.01834345 | $0.01959431 | $0.01828294 | $0.01936253 | $167,265.39 |
| 2020-05-12 | $0.01860391 | $0.01906254 | $0.0176169 | $0.018435 | $192,303.64 |
| 2020-05-11 | $0.01905697 | $0.01953093 | $0.01716043 | $0.01864697 | $145,469.96 |
| 2020-05-10 | $0.01970129 | $0.01987279 | $0.01885131 | $0.01901204 | $186,317.07 |
| 2020-05-08 | $0.02539611 | $0.02692896 | $0.02330217 | $0.02335598 | $397,544.49 |
| 2020-05-07 | $0.02456222 | $0.03362061 | $0.02456216 | $0.02574879 | $2.36M |