XNL Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.031705 | $0.03598 | $0.03167 | $0.03245 | $270,671.87 |
| 2022-10-27 | $0.033045 | $0.03381 | $0.031665 | $0.03175 | $210,741.18 |
| 2022-10-26 | $0.032615 | $0.035095 | $0.03252 | $0.03306 | $218,281.53 |
| 2022-10-25 | $0.03226 | $0.03347 | $0.031915 | $0.032625 | $229,378.83 |
| 2022-10-24 | $0.03124 | $0.03282 | $0.03092 | $0.032245 | $272,492.62 |
| 2022-10-23 | $0.03119 | $0.031695 | $0.030775 | $0.031355 | $244,602.43 |
| 2022-10-22 | $0.032145 | $0.03227 | $0.030805 | $0.031125 | $224,200.06 |
| 2022-10-21 | $0.03044 | $0.03841 | $0.030355 | $0.03201 | $346,290.05 |
| 2022-10-20 | $0.031275 | $0.03178 | $0.029845 | $0.030485 | $233,693.63 |
| 2022-10-19 | $0.0327 | $0.03286 | $0.030985 | $0.03124 | $226,032.50 |
| 2022-10-18 | $0.033165 | $0.03374 | $0.032195 | $0.03271 | $227,578.92 |
| 2022-10-17 | $0.03343 | $0.034305 | $0.032325 | $0.033295 | $225,658.92 |
| 2022-10-16 | $0.031935 | $0.033455 | $0.03139 | $0.03338 | $219,078.52 |
| 2022-10-15 | $0.03201 | $0.033155 | $0.031185 | $0.031915 | $225,160.55 |
| 2022-10-14 | $0.032115 | $0.034425 | $0.03108 | $0.03208 | $280,522.38 |
| 2022-10-13 | $0.03023 | $0.03342 | $0.0285 | $0.03215 | $330,050.37 |
| 2022-10-12 | $0.029105 | $0.03064 | $0.028695 | $0.0302 | $270,189.70 |
| 2022-10-11 | $0.029035 | $0.030355 | $0.02819 | $0.029095 | $252,975.50 |
| 2022-10-10 | $0.032 | $0.03219 | $0.02903 | $0.02904 | $217,228.48 |
| 2022-10-09 | $0.03155 | $0.03236 | $0.030785 | $0.032005 | $255,364.85 |
| 2022-10-08 | $0.032725 | $0.03283 | $0.03129 | $0.03162 | $216,952.31 |
| 2022-10-07 | $0.033615 | $0.03467 | $0.032335 | $0.032835 | $204,685.25 |
| 2022-10-06 | $0.03211 | $0.03453 | $0.03161 | $0.03331 | $253,250.92 |
| 2022-10-05 | $0.032065 | $0.03241 | $0.03155 | $0.032115 | $186,054.66 |
| 2022-10-04 | $0.034465 | $0.03483 | $0.0303 | $0.03206 | $299,871.62 |
| 2022-10-03 | $0.032585 | $0.03463 | $0.032445 | $0.03463 | $166,534.35 |
| 2022-10-02 | $0.033275 | $0.033975 | $0.03214 | $0.032555 | $146,074.99 |
| 2022-10-01 | $0.03414 | $0.0357 | $0.03223 | $0.033365 | $148,265.08 |
| 2022-09-30 | $0.0336 | $0.035195 | $0.033225 | $0.03412 | $135,027.50 |
| 2022-09-29 | $0.036405 | $0.036405 | $0.033105 | $0.03364 | $151,409.05 |