TIME Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $17.60 | $17.87 | $17.18 | $17.21 | $182,181.23 |
| 2025-02-12 | $17.30 | $17.65 | $16.60 | $17.62 | $202,579.72 |
| 2025-02-11 | $16.98 | $17.81 | $16.95 | $17.31 | $186,089.50 |
| 2025-02-10 | $16.87 | $17.18 | $16.76 | $17.00 | $136,872.81 |
| 2025-02-09 | $16.91 | $17.67 | $16.77 | $16.88 | $137,990.87 |
| 2025-02-08 | $16.84 | $17.15 | $16.71 | $16.92 | $107,157.93 |
| 2025-02-07 | $16.72 | $16.99 | $16.65 | $16.85 | $103,776.85 |
| 2025-02-06 | $17.74 | $17.84 | $16.69 | $16.74 | $149,335.29 |
| 2025-02-05 | $16.26 | $18.03 | $16.22 | $17.75 | $201,228.90 |
| 2025-02-04 | $17.91 | $18.02 | $16.12 | $16.27 | $169,536.22 |
| 2025-02-03 | $17.22 | $17.88 | $16.38 | $17.90 | $322,397.49 |
| 2025-02-02 | $18.57 | $18.71 | $17.12 | $17.23 | $263,527.26 |
| 2025-02-01 | $19.25 | $19.81 | $18.55 | $18.58 | $203,412.55 |
| 2025-01-31 | $19.17 | $21.24 | $18.98 | $19.27 | $356,548.20 |
| 2025-01-30 | $20.90 | $20.94 | $19.11 | $19.19 | $227,739.35 |
| 2025-01-29 | $19.81 | $21.80 | $19.81 | $20.92 | $266,388.89 |
| 2025-01-28 | $20.34 | $20.97 | $19.25 | $19.82 | $325,402.69 |
| 2025-01-27 | $18.11 | $24.49 | $17.18 | $20.36 | $1.63M |
| 2025-01-26 | $16.92 | $18.13 | $16.74 | $18.14 | $349,431.27 |
| 2025-01-25 | $17.19 | $17.71 | $16.81 | $16.93 | $275,514.52 |
| 2025-01-24 | $17.39 | $17.55 | $17.09 | $17.21 | $308,153.71 |
| 2025-01-23 | $17.68 | $18.09 | $17.24 | $17.41 | $446,561.76 |
| 2025-01-22 | $17.39 | $18.10 | $17.11 | $17.69 | $346,948.15 |
| 2025-01-21 | $17.29 | $17.95 | $17.07 | $17.41 | $269,681.60 |
| 2025-01-20 | $17.61 | $17.93 | $17.12 | $17.30 | $331,167.39 |
| 2025-01-19 | $18.90 | $19.02 | $17.61 | $17.63 | $398,258.94 |
| 2025-01-18 | $19.83 | $20.13 | $18.77 | $18.91 | $373,615.16 |
| 2025-01-17 | $19.14 | $20.30 | $18.77 | $19.85 | $453,589.97 |
| 2025-01-16 | $19.80 | $19.89 | $18.89 | $19.15 | $361,451.41 |
| 2025-01-15 | $19.58 | $20.10 | $19.39 | $19.82 | $281,248.60 |