TIME Historical USD Price
Daily close · Feb 27, 2017 → Feb 26, 2018Daily price history
Jan 28, 2018 → Feb 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-02-26 | $17.95 | $19.22 | $16.95 | $18.37 | $234,053.00 |
| 2018-02-25 | $19.86 | $20.04 | $16.70 | $17.93 | $281,956.00 |
| 2018-02-24 | $21.55 | $22.03 | $19.19 | $19.97 | $249,817.00 |
| 2018-02-23 | $19.84 | $22.40 | $19.42 | $21.63 | $258,363.00 |
| 2018-02-22 | $21.58 | $22.22 | $19.82 | $19.82 | $236,266.00 |
| 2018-02-21 | $24.45 | $26.36 | $21.15 | $21.72 | $389,198.00 |
| 2018-02-20 | $28.89 | $29.67 | $24.31 | $24.49 | $441,146.00 |
| 2018-02-19 | $29.07 | $30.07 | $25.10 | $28.84 | $485,818.00 |
| 2018-02-18 | $18.35 | $37.90 | $17.22 | $29.05 | $1.02M |
| 2018-02-17 | $18.82 | $19.22 | $17.36 | $18.16 | $1.91M |
| 2018-02-16 | $20.52 | $25.99 | $18.89 | $18.90 | $652,723.00 |
| 2018-02-15 | $21.66 | $22.22 | $19.54 | $20.45 | $651,572.00 |
| 2018-02-14 | $19.88 | $21.77 | $19.88 | $21.63 | $360,894.00 |
| 2018-02-13 | $20.61 | $20.64 | $19.26 | $19.93 | $373,187.00 |
| 2018-02-12 | $19.42 | $20.95 | $19.42 | $20.50 | $391,697.00 |
| 2018-02-11 | $21.20 | $21.20 | $19.18 | $19.32 | $206,665.00 |
| 2018-02-10 | $21.40 | $22.36 | $20.36 | $21.24 | $246,019.00 |
| 2018-02-09 | $20.88 | $21.80 | $19.80 | $21.32 | $245,090.00 |
| 2018-02-08 | $18.27 | $21.87 | $18.27 | $20.84 | $308,102.00 |
| 2018-02-07 | $18.05 | $21.30 | $17.21 | $18.38 | $123,141.00 |
| 2018-02-06 | $16.39 | $18.48 | $14.23 | $18.23 | $194,229.00 |
| 2018-02-05 | $20.68 | $21.11 | $15.60 | $16.60 | $98,266.00 |
| 2018-02-04 | $22.17 | $22.65 | $19.92 | $20.82 | $146,638.00 |
| 2018-02-03 | $21.98 | $22.84 | $18.89 | $21.88 | $113,149.00 |
| 2018-02-02 | $22.69 | $22.69 | $17.75 | $21.90 | $207,261.00 |
| 2018-02-01 | $25.20 | $25.56 | $21.67 | $22.69 | $204,996.00 |
| 2018-01-31 | $23.19 | $29.52 | $20.68 | $25.01 | $259,077.00 |
| 2018-01-30 | $29.47 | $29.71 | $22.51 | $22.51 | $215,510.00 |
| 2018-01-29 | $31.66 | $32.19 | $28.87 | $29.45 | $231,078.00 |
| 2018-01-28 | $31.39 | $32.76 | $28.00 | $31.68 | $183,850.00 |