DAY Historical USD Price
Daily close · Sep 25, 2017 → Sep 23, 2018Daily price history
Aug 25, 2018 → Sep 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-23 | $0.93859161 | $0.94083315 | $0.79642385 | $0.7998278 | $41.59 |
| 2018-09-22 | $0.85827759 | $0.94100057 | $0.83699634 | $0.93900928 | $752.15 |
| 2018-09-21 | $0.82233406 | $0.94553974 | $0.77655598 | $0.85844257 | $906.15 |
| 2018-09-20 | $0.81274484 | $0.83783163 | $0.81274484 | $0.82231604 | $2.47 |
| 2018-09-19 | $0.88399946 | $0.88501258 | $0.81051092 | $0.81261926 | $1,661.29 |
| 2018-09-18 | $0.80999283 | $0.88484923 | $0.80806569 | $0.88415539 | $671.96 |
| 2018-09-17 | $0.85784032 | $0.87700814 | $0.76942703 | $0.81002482 | $2,963.10 |
| 2018-09-16 | $0.97615568 | $1.04 | $0.84977885 | $0.85777441 | $430.60 |
| 2018-09-15 | $0.96601154 | $1.01 | $0.96149635 | $0.97592411 | $391.35 |
| 2018-09-14 | $0.89355872 | $0.97982062 | $0.89288715 | $0.96539822 | $1,206.00 |
| 2018-09-13 | $0.85524486 | $0.94021477 | $0.81159402 | $0.89494014 | $4,979.19 |
| 2018-09-12 | $0.78722822 | $0.85555469 | $0.77323375 | $0.85555469 | $1,424.79 |
| 2018-09-11 | $0.77642532 | $0.80140657 | $0.73801714 | $0.78711689 | $838.76 |
| 2018-09-10 | $0.75855302 | $0.77742005 | $0.75222708 | $0.77712874 | $87.04 |
| 2018-09-09 | $0.74547162 | $0.77080689 | $0.74220821 | $0.75869316 | $239.93 |
| 2018-09-08 | $0.78764801 | $0.78979677 | $0.74389564 | $0.74585706 | $372.93 |
| 2018-09-07 | $0.88761804 | $0.88761804 | $0.77773297 | $0.78748663 | $5,554.26 |
| 2018-09-06 | $0.82339464 | $0.88890049 | $0.79628108 | $0.88783512 | $654.80 |
| 2018-09-05 | $0.88032605 | $0.96745209 | $0.82388434 | $0.82388434 | $1,193.81 |
| 2018-09-04 | $0.86963212 | $0.8886635 | $0.86934724 | $0.88049141 | $459.46 |
| 2018-09-03 | $0.87583795 | $0.87798572 | $0.86687988 | $0.87237832 | $168.40 |
| 2018-09-02 | $0.79916135 | $0.88474821 | $0.79839589 | $0.87598306 | $2,944.27 |
| 2018-09-01 | $0.89564219 | $0.94585319 | $0.79660289 | $0.79915606 | $9,030.89 |
| 2018-08-31 | $0.87165527 | $0.91420732 | $0.84390981 | $0.89590915 | $309.05 |
| 2018-08-30 | $0.929267 | $0.93410618 | $0.86750159 | $0.87194029 | $96.79 |
| 2018-08-29 | $0.91415094 | $0.93521608 | $0.84767556 | $0.92925667 | $5,548.59 |
| 2018-08-28 | $0.87564894 | $0.91625617 | $0.87358944 | $0.91445346 | $2.74 |
| 2018-08-27 | $0.85825805 | $0.87519073 | $0.82546447 | $0.87519073 | $178.89 |
| 2018-08-26 | $0.81680738 | $0.86047897 | $0.74159662 | $0.85782701 | $127.29 |
| 2018-08-25 | $0.86219361 | $0.87682787 | $0.69891733 | $0.81682952 | $4,598.75 |