CHUCK Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.0002452 | $0.000246 | $0.0002406 | $0.0002435 | $52,430.64 |
| 2026-01-04 | $0.0002459 | $0.000246 | $0.0002406 | $0.0002409 | $51,584.03 |
| 2026-01-03 | $0.0002429 | $0.000246 | $0.0002406 | $0.0002437 | $57,891.79 |
| 2026-01-02 | $0.0002445 | $0.000246 | $0.0002406 | $0.0002419 | $55,655.54 |
| 2026-01-01 | $0.0002416 | $0.000246 | $0.0002406 | $0.0002438 | $57,278.72 |
| 2025-12-31 | $0.0002512 | $0.0002554 | $0.0002406 | $0.000241 | $51,921.57 |
| 2025-12-30 | $0.0002551 | $0.0002554 | $0.0002499 | $0.0002512 | $54,971.40 |
| 2025-12-29 | $0.0002549 | $0.0002581 | $0.0002499 | $0.000252 | $52,638.68 |
| 2025-12-28 | $0.000258 | $0.0002581 | $0.0002529 | $0.0002568 | $51,349.73 |
| 2025-12-27 | $0.0002566 | $0.0002581 | $0.0002526 | $0.0002554 | $54,554.06 |
| 2025-12-26 | $0.0002544 | $0.0002581 | $0.0002526 | $0.0002538 | $52,246.03 |
| 2025-12-25 | $0.0002561 | $0.0002581 | $0.0002526 | $0.0002558 | $55,556.44 |
| 2025-12-24 | $0.0002539 | $0.0002581 | $0.0002526 | $0.0002561 | $56,951.76 |
| 2025-12-23 | $0.0002578 | $0.0002581 | $0.0002526 | $0.0002539 | $52,516.89 |
| 2025-12-22 | $0.0002526 | $0.0002581 | $0.0002526 | $0.0002529 | $55,837.65 |
| 2025-12-21 | $0.0002535 | $0.0002581 | $0.0002526 | $0.0002539 | $53,104.12 |
| 2025-12-20 | $0.0002548 | $0.0002581 | $0.0002526 | $0.0002535 | $52,265.27 |
| 2025-12-19 | $0.0002528 | $0.0002581 | $0.0002526 | $0.0002543 | $55,160.33 |
| 2025-12-18 | $0.0002545 | $0.0002581 | $0.0002526 | $0.0002528 | $48,887.40 |
| 2025-12-17 | $0.0002697 | $0.0002716 | $0.0002526 | $0.0002557 | $51,864.62 |
| 2025-12-16 | $0.0003252 | $0.0003293 | $0.0002558 | $0.0002683 | $45,512.85 |
| 2025-12-15 | $0.0003249 | $0.0003293 | $0.0003229 | $0.0003283 | $51,498.81 |
| 2025-12-14 | $0.0003275 | $0.0003293 | $0.0003229 | $0.0003249 | $51,419.24 |
| 2025-12-13 | $0.0003262 | $0.0003293 | $0.0003229 | $0.0003292 | $52,501.88 |
| 2025-12-12 | $0.0003281 | $0.0003293 | $0.0003229 | $0.0003262 | $53,410.14 |
| 2025-12-11 | $0.0003282 | $0.0003293 | $0.0003229 | $0.000328 | $45,580.57 |
| 2025-12-10 | $0.0003251 | $0.0003293 | $0.0003229 | $0.0003282 | $55,344.77 |
| 2025-12-09 | $0.0003288 | $0.0003293 | $0.0003229 | $0.0003285 | $53,171.93 |
| 2025-12-08 | $0.0003253 | $0.0003293 | $0.0003229 | $0.0003244 | $51,221.73 |
| 2025-12-07 | $0.0003361 | $0.0003377 | $0.0003229 | $0.0003291 | $52,458.43 |